Topix Mid 400 (TOPXM)

Comprehensive information about the Topix Mid 400 index. More information is available in the different sections of the Topix Mid 400 page, such as: historical data, charts, technical analysis and others.

Tokyo

Currency in JPY

3,941.56

+19.16(+0.49%)

Closed·07:30:29

Day's Range

3,926.48

3,961.50

52 wk Range

3,262.27

4,220.04

Day's Range

3,926.483,961.50

52 wk Range

3,262.274,220.04

Prev. Close: 3,922.4
Open: 3,939.56
1-Year Change: 16.2853%
Volume: 0
Average Volume (3m): -

Prev. Close: 3,922.4
Open: 3,939.56
1-Year Change: 16.2853%
Volume: 0

Average Volume (3m): -
Day's Range: 3,926.48-3,961.5
52 wk Range: 3,262.27-4,220.04

Prev. Close: 3,922.4
Open: 3,939.56
1-Year Change: 16.2853%

Volume: 0
Average Volume (3m): -

Day's Range: 3,926.48-3,961.5
52 wk Range: 3,262.27-4,220.04

Type:Index

Market:Japan

# Constituents:401

How do you feel today about TOPXM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Strong Buy

Moving Averages

Buy

Constituents

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
8729 Sony Financial Group Inc	145.10	149.00	146.00	142.80	-2.62%	64.95M	145.10-2.62%	07:30:29
7201 Nissan Motor Co., Ltd.	265.80	267.30	268.90	263.20	-0.56%	33.19M	265.80-0.56%	07:30:29
5801 Furukawa Electric Co., Ltd.	2,167.50	2,284.50	2,404.50	2,155.00	-5.12%	32.01M	2,167.50-5.12%	07:30:29
7012 Kawasaki Heavy Industries, Ltd.	1,814.00	1,978.00	1,991.00	1,789.00	-8.29%	31.54M	1,814.00-8.29%	07:30:29
7532 Pan Pacific International Holdings Corp	814.40	770.00	816.50	771.60	+5.77%	24.32M	814.40+5.77%	07:30:29

Top Gainers

Name	Price
3591 Wacoal Holdings Corp	3,999.00+334.0+9.11%
2501 Sapporo Breweries	2,347.00+185.0+8.56%
4704 Trend Micro Inc.	7,214.00+554.0+8.32%
3397 TORIDOLL Holdings	5,369.00+402.0+8.09%
6113 Amada	2,468.00+174.0+7.59%

Top Losers

Name	Price
6544 Japan Elevator Service	1,246.00-208.5-14.33%
4527 Rohto Pharmaceutical	2,445.50-241.0-8.97%
4385 Mercari	3,438.00-335.0-8.88%
5631 Japan Steel Works	5,419.00-501.0-8.46%
7012 Kawasaki Heavy Industries	1,814.00-164.0-8.29%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the Topix Mid 400 Doing Today?

The Topix Mid 400 live stock price is 3,941.56.

What is the Topix Mid 400 Ticker Symbol?

TOPXM is the ticker symbol of the Topix Mid 400 index.

What was the opening value for Topix Mid 400 today?

Today, the Topix Mid 400 opened at 3,939.56.

What is the day's trading range for Topix Mid 400?

The Topix Mid 400 stock price has ranged from 3,926.48 to 3,961.50.

What is the 52-week range for Topix Mid 400?

The Topix Mid 400 stock price has ranged from 3,262.27 to 4,220.04 over the past 52 weeks.

From a Technical Analysis Perspective, Is Topix Mid 400 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Buy.

NSE 30

9,302.26

+18.65

+0.20%

NSE All Share

252,383.69

+522.44

+0.21%

US 30

52,274.30

-24.8

-0.05%

US 500

7,591.10

-1.8

-0.02%

FTSE 100

10,863.09

+27.62

+0.25%

DAX

26,771.88

+109.11

+0.41%

South Africa Top 40

104,981.31

0.00

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Energy	16,500.00	+3.12%	455.24K
MTN Nigeria	837.00	0.00%	8.68M
Zenith Bank	116.00	+0.09%	15.54M
VFD Group	11.70	+4.46%	137.50M
Guaranty Trust Holding	119.50	0.00%	8.55M
First HoldCo	105.15	+2.09%	7.78M
Stanbic IBTC	165.00	+2.55%	4.46M

Name	Last	Chg. %	Vol.
Fidson	91.800	+9.94%	1.76M
Sunu Assurances	2.88	+9.92%	903.69K
Champion Brew	11.15	+9.85%	16.56M
Caverton Offshore Support	4.000	+9.59%	1.22M
Fortis Global Insurance	1.51	+9.42%	528.71K
Cornerstone Insurance	4.45	+8.54%	1.47M
FTN Cocoa Processors PLC	7.20	+5.88%	533.45K

Name	Last	Chg. %	Vol.
International Breweries	8.40	-7.18%	1.08M
Tantalizers	3.50	-6.67%	1.97M
Honeywell Flour Mills Plc	31.400	-4.85%	14.39M
Vitafoam Nigeria	134.90	-4.66%	1.23M
UPDC REIT	19.30	-3.74%	902.93K
Austin Laz	2.22	-3.48%	854.98K
Coronation Insurance	2.13	-3.18%	1.97M

Trending Stocks

Name	Last	Chg. %	Vol.
Access Holdings	27.00	-0.37%	26.75M
MTN Nigeria	837.00	0.00%	8.68M
Okomu Oil Palm	1,137.10	-1.00%	354.88K
Fidson	91.800	+9.94%	1.76M
Zenith Bank	116.00	+0.09%	15.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	32.300	+53.10%	49.453
A Aaaaaaaaa	64.80	+30.14%	84.33
Aaaaaaaa Aa A A	57.00	+25.60%	71.59
Aaaaa	298.00	+25.42%	373.75
Aaaaa A Aaaa A	1,296.00	+24.76%	1,616.88
Aaaaaaaaaaa	760.60	+23.86%	942.10
Aaa Aaaa	16.600	+20.29%	19.969

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	32.300	+53.10%	49.453
A Aaaaaaaaa	64.80	+30.14%	84.33
Aaaaaaaa Aa A A	57.00	+25.60%	71.59
Aaaaa	298.00	+25.42%	373.75
Aaaaa A Aaaa A	1,296.00	+24.76%	1,616.88
Aaaaaaaaaaa	760.60	+23.86%	942.10
Aaa Aaaa	16.600	+20.29%	19.969

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers