Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 749.40 | 763.50 | 776.10 | 744.20 | -1.85% | 77.52M | 749.40-1.85% | 07:30:29 | |
5016 JX Advanced Metals Corp | 2,010.00 | 2,102.00 | 2,187.00 | 1,996.50 | -4.38% | 70.95M | 2,010.00-4.38% | 07:30:29 | |
7013 IHI Corp. | 2,744.00 | 2,818.00 | 2,870.00 | 2,710.00 | -2.63% | 42.36M | 2,744.00-2.63% | 07:30:29 | |
7453 Ryohin Keikaku Ltd | 3,162.00 | 2,788.00 | 3,209.00 | 3,000.00 | +13.41% | 28.67M | 3,162.00+13.41% | 07:30:29 | |
4755 Rakuten Inc | 964.70 | 999.00 | 988.80 | 956.40 | -3.43% | 23.36M | 964.70-3.43% | 07:30:29 |
Name | Price |
---|---|
7453 Ryohin Keikaku Ltd | 3,162.00+374.0+13.41% |
7532 Pan Pacific Intl | 974.90+35.8+3.81% |
7649 Sugi Holdings Co Ltd | 3,468.00+126.0+3.77% |
9861 Yoshinoya Holdings | 3,288.00+92.0+2.88% |
5471 Daido Steel Co Ltd | 1,315.00+32.5+2.53% |
Name | Price |
---|---|
3064 MonotaRO | 1,923.50-213.5-9.99% |
4587 PeptiDream | 1,546.50-133.5-7.95% |
5801 Furukawa Electric | 8,829.00-713.0-7.47% |
6361 Ebara Corp. | 3,812.00-247.0-6.09% |
6526 Socionext | 2,703.50-170.00-5.92% |