Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 707.40 | 668.60 | 718.40 | 668.60 | +5.80% | 91.39M | 707.40+5.80% | 03:30:00 | |
8136 Sanrio Co Ltd | 7,921.00 | 7,206.00 | 7,970.00 | 7,481.00 | +9.92% | 39.16M | 7,921.00+9.92% | 03:30:00 | |
4755 Rakuten Inc | 830.50 | 837.80 | 845.50 | 828.50 | -0.87% | 13.03M | 830.50-0.87% | 03:30:00 | |
6526 Socionext Inc | 3,198.00 | 3,026.00 | 3,198.00 | 3,078.00 | +5.68% | 12.66M | 3,198.00+5.68% | 03:30:00 | |
9509 Hokkaido Electric Power Co Inc | 1,100.50 | 1,050.50 | 1,117.00 | 1,061.50 | +4.76% | 10.29M | 1,100.50+4.76% | 03:30:00 |
Name | Price |
---|---|
5101 Yokohama Rubber | 5,645.00+519.0+10.12% |
8136 Sanrio Co Ltd | 7,921.00+715.0+9.92% |
3563 Food Life Companies | 8,566.00+531.0+6.61% |
9501 Tokyo Electric Power Co., Inc. | 707.40+38.8+5.80% |
6526 Socionext | 3,198.00+172.00+5.68% |
Name | Price |
---|---|
1417 Mirait Holdings Corp | 2,736.50-186.5-6.38% |
9449 Gmo Internet Inc | 3,854.00-115.0-2.90% |
2413 M3 Inc | 2,180.00-56.0-2.50% |
4887 Sawai Group Holdings Co | 1,990.00-40.0-1.97% |
7532 Pan Pacific Intl | 5,335.00-101.0-1.86% |