Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 516.50 | 512.50 | 523.00 | 509.20 | +0.78% | 45.12M | 516.50+0.78% | 07:30:29 | |
4755 Rakuten Inc | 795.00 | 790.30 | 821.80 | 791.20 | +0.59% | 31.14M | 795.00+0.59% | 07:30:29 | |
7453 Ryohin Keikaku Ltd | 6,665.00 | 6,920.00 | 7,002.00 | 6,530.00 | -3.68% | 22.96M | 6,665.00-3.68% | 07:30:29 | |
5803 Fujikura Ltd. | 7,850.00 | 7,552.00 | 7,855.00 | 7,590.00 | +3.95% | 20.13M | 7,850.00+3.95% | 07:30:29 | |
6526 Socionext Inc | 2,600.00 | 2,575.00 | 2,605.00 | 2,537.00 | +0.97% | 11.32M | 2,600.00+0.97% | 07:30:29 |
Name | Price |
---|---|
5801 Furukawa Electric | 7,660.00+467.0+6.49% |
6525 Kokusai Electric | 3,304.00+143.00+4.52% |
5803 Fujikura | 7,850.00+298.0+3.95% |
6361 Ebara Corp. | 2,869.50+106.5+3.85% |
4062 Ibiden Co Ltd | 6,434.00+234.0+3.77% |
Name | Price |
---|---|
3064 MonotaRO | 2,702.00-132.0-4.66% |
3563 Food Life Companies | 7,033.00-315.0-4.29% |
4483 Jmdc | 3,874.00-155.0-3.85% |
7453 Ryohin Keikaku Ltd | 6,665.00-255.0-3.68% |
4324 Dentsu Inc. | 2,835.00-104.5-3.56% |