Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 504.40 | 516.30 | 512.50 | 497.50 | -2.30% | 14.24M | 504.40-2.30% | 01:16:51 | |
5803 Fujikura Ltd. | 7,700.00 | 7,565.00 | 7,830.00 | 7,632.00 | +1.78% | 6.08M | 7,700.00+1.78% | 01:29:22 | |
6526 Socionext Inc | 2,760.50 | 2,672.00 | 2,765.00 | 2,687.00 | +3.31% | 4.71M | 2,760.50+3.31% | 01:31:38 | |
9613 NTT Data Corp. | 3,983.00 | 3,983.00 | 3,990.00 | 3,983.00 | -0.18% | 2.54M | 3,983.00-0.18% | 02/07 | |
7453 Ryohin Keikaku Ltd | 6,712.00 | 6,932.00 | 6,910.00 | 6,605.00 | -3.17% | 3.75M | 6,712.00-3.17% | 01:23:58 |
Name | Price |
---|---|
6707 Sanken Electric Co Ltd | 8,457.00+453.0+5.66% |
5631 Japan Steel Works | 8,195.000.000.00% |
9962 Misumi Group Inc | 1,861.00-33.0-1.74% |
6479 Minebea Mitsumi | 2,145.00+79.0+3.82% |
5411 JFE Holdings, Inc. | 1,701.500.000.00% |
Name | Price |
---|---|
4676 Fuji Media Holdings Inc | 3,501.00-190.0-5.15% |
2282 NH Foods | 4,955.00-206.0-3.99% |
9404 Nippon Television Holdings Inc | 3,257.000.000.00% |
7453 Ryohin Keikaku Ltd | 6,712.00-220.0-3.17% |
5901 Toyo Seikan Group Holdings | 2,956.50+113.5+3.99% |