Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.17% |
May 16, 2024 | 10.306 | 10.306 | 10.306 | 10.306 | 0.10% |
May 15, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | 0.45% |
May 14, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.03% |
May 13, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.08% |
May 10, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.20% |
May 09, 2024 | 10.258 | 10.258 | 10.258 | 10.258 | 0.02% |
May 08, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | -0.08% |
May 07, 2024 | 10.264 | 10.264 | 10.264 | 10.264 | 0.24% |
May 06, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.14% |
May 03, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.55% |
May 02, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.21% |
May 01, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.28% |
Apr 30, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.10% |
Apr 29, 2024 | 10.130 | 10.130 | 10.130 | 10.130 | 0.27% |
Apr 26, 2024 | 10.103 | 10.103 | 10.103 | 10.103 | -0.39% |
Apr 25, 2024 | 10.143 | 10.143 | 10.143 | 10.143 | -0.27% |
Apr 24, 2024 | 10.171 | 10.171 | 10.171 | 10.171 | -0.16% |
Apr 23, 2024 | 10.187 | 10.187 | 10.187 | 10.187 | 0.18% |
Apr 22, 2024 | 10.169 | 10.169 | 10.169 | 10.169 | 0.06% |
Apr 19, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | 0.00% |
Apr 18, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | -0.17% |
Highest: 10.306 | Lowest: 10.103 | Difference: 0.203 | Average: 10.206 | Change %: 1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review