
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18.159 | 18.159 | 18.159 | 18.159 | -0.24% |
Apr 24, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | 0.78% |
Apr 23, 2025 | 18.062 | 18.062 | 18.062 | 17.698 | 0.61% |
Apr 22, 2025 | 17.953 | 17.953 | 17.953 | 17.698 | 1.44% |
Apr 21, 2025 | 17.698 | 17.698 | 17.907 | 17.698 | -1.17% |
Apr 17, 2025 | 17.907 | 17.907 | 18.239 | 17.907 | -0.81% |
Apr 16, 2025 | 18.054 | 18.054 | 18.239 | 18.054 | -1.02% |
Apr 15, 2025 | 18.239 | 18.239 | 18.239 | 18.210 | 0.16% |
Apr 14, 2025 | 18.210 | 18.210 | 18.210 | 18.104 | 0.58% |
Apr 11, 2025 | 18.104 | 18.104 | 18.104 | 17.931 | 0.97% |
Apr 10, 2025 | 17.931 | 17.931 | 18.315 | 17.931 | -2.10% |
Apr 09, 2025 | 18.315 | 18.315 | 18.315 | 18.315 | 4.03% |
Apr 08, 2025 | 17.606 | 17.606 | 17.984 | 17.606 | -0.82% |
Apr 07, 2025 | 17.751 | 17.751 | 17.984 | 17.751 | -1.30% |
Apr 04, 2025 | 17.984 | 17.984 | 17.984 | 17.984 | -2.05% |
Apr 03, 2025 | 18.360 | 18.360 | 18.817 | 18.360 | -2.43% |
Apr 02, 2025 | 18.817 | 18.817 | 18.817 | 18.781 | 0.20% |
Apr 01, 2025 | 18.781 | 18.781 | 18.781 | 18.762 | 0.10% |
Mar 31, 2025 | 18.762 | 18.762 | 18.762 | 18.710 | 0.28% |
Highest: 18.817 | Lowest: 17.606 | Difference: 1.212 | Average: 18.153 | Change %: -2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review