Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 18.988 | 18.988 | 18.988 | 18.988 | 0.48% |
| Oct 23, 2025 | 18.898 | 18.898 | 18.898 | 18.848 | 0.26% |
| Oct 22, 2025 | 18.848 | 18.848 | 18.905 | 18.848 | -0.30% |
| Oct 21, 2025 | 18.905 | 18.905 | 18.937 | 18.838 | -0.17% |
| Oct 20, 2025 | 18.937 | 18.937 | 18.937 | 18.838 | 0.53% |
| Oct 17, 2025 | 18.838 | 18.838 | 18.838 | 18.772 | 0.35% |
| Oct 16, 2025 | 18.772 | 18.772 | 18.772 | 18.772 | -0.31% |
| Oct 15, 2025 | 18.831 | 18.831 | 18.831 | 18.797 | 0.18% |
| Oct 14, 2025 | 18.797 | 18.797 | 18.797 | 18.797 | 1.03% |
| Oct 10, 2025 | 18.604 | 18.604 | 18.862 | 18.604 | -1.37% |
| Oct 09, 2025 | 18.862 | 18.862 | 18.899 | 18.862 | -0.20% |
| Oct 08, 2025 | 18.899 | 18.899 | 18.899 | 18.866 | 0.18% |
| Oct 07, 2025 | 18.866 | 18.866 | 18.866 | 18.866 | -0.33% |
| Oct 06, 2025 | 18.928 | 18.928 | 18.928 | 18.928 | 0.13% |
| Oct 03, 2025 | 18.904 | 18.904 | 18.904 | 18.824 | 0.21% |
| Oct 02, 2025 | 18.865 | 18.865 | 18.865 | 18.824 | 0.21% |
| Oct 01, 2025 | 18.824 | 18.824 | 18.824 | 18.756 | 0.36% |
| Sep 30, 2025 | 18.756 | 18.756 | 18.756 | 18.706 | 0.27% |
| Sep 29, 2025 | 18.706 | 18.706 | 18.706 | 18.670 | 0.19% |
| Highest: 18.988 | Lowest: 18.604 | Difference: 0.383 | Average: 18.844 | Change %: 1.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review