
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 18.904 | 18.904 | 18.904 | 18.824 | 0.21% |
Oct 02, 2025 | 18.865 | 18.865 | 18.865 | 18.824 | 0.21% |
Oct 01, 2025 | 18.824 | 18.824 | 18.824 | 18.756 | 0.36% |
Sep 30, 2025 | 18.756 | 18.756 | 18.756 | 18.706 | 0.27% |
Sep 29, 2025 | 18.706 | 18.706 | 18.706 | 18.670 | 0.19% |
Sep 26, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.32% |
Sep 25, 2025 | 18.611 | 18.611 | 18.700 | 18.611 | -0.48% |
Sep 24, 2025 | 18.700 | 18.700 | 18.700 | 18.700 | 0.07% |
Sep 23, 2025 | 18.686 | 18.686 | 18.705 | 18.686 | -0.10% |
Sep 22, 2025 | 18.705 | 18.705 | 18.705 | 18.705 | 0.11% |
Sep 19, 2025 | 18.685 | 18.685 | 18.745 | 18.685 | -0.32% |
Sep 18, 2025 | 18.745 | 18.745 | 18.745 | 18.727 | 0.09% |
Sep 17, 2025 | 18.727 | 18.727 | 18.727 | 18.717 | 0.06% |
Sep 16, 2025 | 18.717 | 18.717 | 18.747 | 18.717 | -0.16% |
Sep 15, 2025 | 18.747 | 18.747 | 18.747 | 18.738 | 0.05% |
Sep 12, 2025 | 18.738 | 18.738 | 18.738 | 18.738 | -0.13% |
Sep 11, 2025 | 18.763 | 18.763 | 18.763 | 18.763 | 0.58% |
Sep 10, 2025 | 18.655 | 18.655 | 18.655 | 18.655 | -0.28% |
Sep 09, 2025 | 18.708 | 18.708 | 18.708 | 18.701 | 0.04% |
Sep 08, 2025 | 18.701 | 18.701 | 18.701 | 18.678 | 0.12% |
Sep 05, 2025 | 18.678 | 18.678 | 18.683 | 18.678 | -0.02% |
Sep 04, 2025 | 18.683 | 18.683 | 18.683 | 18.544 | 0.75% |
Highest: 18.904 | Lowest: 18.544 | Difference: 0.360 | Average: 18.726 | Change %: 1.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review