Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 16.052 | 16.052 | 16.135 | 16.052 | -0.51% |
| Oct 27, 2025 | 16.135 | 16.135 | 16.135 | 16.062 | 0.45% |
| Oct 24, 2025 | 16.062 | 16.062 | 16.062 | 15.986 | 0.48% |
| Oct 23, 2025 | 15.986 | 15.986 | 15.986 | 15.944 | 0.26% |
| Oct 22, 2025 | 15.944 | 15.944 | 15.992 | 15.944 | -0.30% |
| Oct 21, 2025 | 15.992 | 15.992 | 16.019 | 15.992 | -0.17% |
| Oct 20, 2025 | 16.019 | 16.019 | 16.019 | 15.936 | 0.53% |
| Oct 17, 2025 | 15.936 | 15.936 | 15.936 | 15.880 | 0.35% |
| Oct 16, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | -0.31% |
| Oct 15, 2025 | 15.930 | 15.930 | 15.930 | 15.901 | 0.18% |
| Oct 14, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | 1.03% |
| Oct 10, 2025 | 15.738 | 15.738 | 15.956 | 15.738 | -1.37% |
| Oct 09, 2025 | 15.956 | 15.956 | 15.988 | 15.956 | -0.20% |
| Oct 08, 2025 | 15.988 | 15.988 | 15.988 | 15.959 | 0.18% |
| Oct 07, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | -0.33% |
| Oct 06, 2025 | 16.012 | 16.012 | 16.012 | 16.012 | 0.13% |
| Oct 03, 2025 | 15.992 | 15.992 | 15.992 | 15.924 | 0.21% |
| Oct 02, 2025 | 15.958 | 15.958 | 15.958 | 15.924 | 0.21% |
| Oct 01, 2025 | 15.924 | 15.924 | 15.924 | 15.866 | 0.36% |
| Sep 30, 2025 | 15.866 | 15.866 | 15.866 | 15.824 | 0.27% |
| Sep 29, 2025 | 15.824 | 15.824 | 15.824 | 15.793 | 0.19% |
| Highest: 16.135 | Lowest: 15.738 | Difference: 0.397 | Average: 15.955 | Change %: 1.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review