
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.992 | 15.992 | 15.992 | 15.924 | 0.21% |
Oct 02, 2025 | 15.958 | 15.958 | 15.958 | 15.924 | 0.21% |
Oct 01, 2025 | 15.924 | 15.924 | 15.924 | 15.866 | 0.36% |
Sep 30, 2025 | 15.866 | 15.866 | 15.866 | 15.824 | 0.27% |
Sep 29, 2025 | 15.824 | 15.824 | 15.824 | 15.793 | 0.19% |
Sep 26, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | -0.17% |
Sep 25, 2025 | 15.821 | 15.821 | 15.897 | 15.821 | -0.48% |
Sep 24, 2025 | 15.897 | 15.897 | 15.897 | 15.897 | 0.07% |
Sep 23, 2025 | 15.885 | 15.885 | 15.901 | 15.885 | -0.10% |
Sep 22, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | 0.11% |
Sep 19, 2025 | 15.884 | 15.884 | 15.935 | 15.884 | -0.32% |
Sep 18, 2025 | 15.935 | 15.935 | 15.935 | 15.920 | 0.09% |
Sep 17, 2025 | 15.920 | 15.920 | 15.920 | 15.911 | 0.06% |
Sep 16, 2025 | 15.911 | 15.911 | 15.937 | 15.911 | -0.16% |
Sep 15, 2025 | 15.937 | 15.937 | 15.937 | 15.929 | 0.05% |
Sep 12, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | -0.13% |
Sep 11, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | 0.58% |
Sep 10, 2025 | 15.859 | 15.859 | 15.903 | 15.859 | -0.28% |
Sep 09, 2025 | 15.903 | 15.903 | 15.903 | 15.897 | 0.04% |
Sep 08, 2025 | 15.897 | 15.897 | 15.897 | 15.878 | 0.12% |
Sep 05, 2025 | 15.878 | 15.878 | 15.882 | 15.878 | -0.02% |
Highest: 15.992 | Lowest: 15.793 | Difference: 0.198 | Average: 15.898 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review