
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 15.701 | 15.701 | 15.704 | 15.701 | -0.02% |
Jul 18, 2025 | 15.704 | 15.704 | 15.728 | 15.704 | -0.15% |
Jul 17, 2025 | 15.728 | 15.728 | 15.728 | 15.681 | 0.30% |
Jul 16, 2025 | 15.681 | 15.681 | 15.681 | 15.643 | 0.25% |
Jul 15, 2025 | 15.643 | 15.643 | 15.717 | 15.643 | -0.47% |
Jul 14, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | -0.00% |
Jul 11, 2025 | 15.718 | 15.718 | 15.821 | 15.718 | -0.65% |
Jul 10, 2025 | 15.821 | 15.821 | 15.821 | 15.809 | 0.08% |
Jul 09, 2025 | 15.809 | 15.809 | 15.809 | 15.750 | 0.37% |
Jul 08, 2025 | 15.750 | 15.750 | 15.750 | 15.733 | 0.11% |
Jul 07, 2025 | 15.733 | 15.733 | 15.748 | 15.733 | -0.10% |
Jul 04, 2025 | 15.748 | 15.748 | 15.779 | 15.748 | -0.12% |
Jul 03, 2025 | 15.767 | 15.767 | 15.779 | 15.767 | -0.08% |
Jul 02, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | 0.20% |
Jun 30, 2025 | 15.748 | 15.748 | 15.748 | 15.726 | 0.14% |
Jun 27, 2025 | 15.726 | 15.726 | 15.726 | 15.726 | 0.10% |
Jun 26, 2025 | 15.710 | 15.710 | 15.710 | 15.710 | 0.09% |
Jun 25, 2025 | 15.697 | 15.697 | 15.770 | 15.697 | -0.47% |
Jun 24, 2025 | 15.770 | 15.770 | 15.770 | 15.675 | 0.61% |
Jun 23, 2025 | 15.675 | 15.675 | 15.675 | 15.619 | 0.36% |
Highest: 15.821 | Lowest: 15.619 | Difference: 0.203 | Average: 15.731 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review