
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.870 | 15.870 | 16.265 | 15.870 | -2.43% |
Apr 02, 2025 | 16.265 | 16.265 | 16.265 | 16.233 | 0.20% |
Apr 01, 2025 | 16.233 | 16.233 | 16.233 | 16.218 | 0.10% |
Mar 31, 2025 | 16.218 | 16.218 | 16.218 | 16.173 | 0.28% |
Mar 28, 2025 | 16.173 | 16.173 | 16.399 | 16.173 | -1.38% |
Mar 27, 2025 | 16.399 | 16.399 | 16.473 | 16.351 | 0.30% |
Mar 26, 2025 | 16.351 | 16.351 | 16.473 | 16.351 | -0.74% |
Mar 25, 2025 | 16.473 | 16.473 | 16.473 | 16.473 | 0.22% |
Mar 24, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 0.20% |
Mar 21, 2025 | 16.403 | 16.403 | 16.440 | 16.403 | -0.22% |
Mar 20, 2025 | 16.440 | 16.440 | 16.510 | 16.440 | -0.42% |
Mar 19, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.55% |
Mar 18, 2025 | 16.420 | 16.420 | 16.448 | 16.420 | -0.17% |
Mar 17, 2025 | 16.448 | 16.448 | 16.448 | 16.448 | 0.42% |
Mar 14, 2025 | 16.379 | 16.379 | 16.379 | 16.379 | 0.88% |
Mar 13, 2025 | 16.236 | 16.236 | 16.236 | 16.236 | -0.89% |
Mar 12, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | -0.54% |
Mar 11, 2025 | 16.472 | 16.472 | 16.472 | 16.472 | -0.48% |
Mar 10, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.68% |
Mar 07, 2025 | 16.663 | 16.663 | 16.663 | 16.663 | 0.95% |
Mar 06, 2025 | 16.506 | 16.506 | 16.506 | 16.506 | -0.99% |
Mar 05, 2025 | 16.672 | 16.672 | 16.672 | 16.672 | 0.32% |
Mar 04, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | -0.09% |
Highest: 16.672 | Lowest: 15.870 | Difference: 0.802 | Average: 16.396 | Change %: -4.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review