
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.643 | 14.643 | 14.643 | 14.643 | -0.11% |
Aug 28, 2025 | 14.659 | 14.659 | 14.659 | 14.659 | 0.06% |
Aug 27, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | 0.17% |
Aug 26, 2025 | 14.625 | 14.625 | 14.700 | 14.625 | -0.51% |
Aug 25, 2025 | 14.700 | 14.700 | 14.754 | 14.700 | -0.37% |
Aug 22, 2025 | 14.754 | 14.754 | 14.754 | 14.580 | 1.19% |
Aug 21, 2025 | 14.580 | 14.580 | 14.580 | 14.580 | 0.11% |
Aug 20, 2025 | 14.564 | 14.564 | 14.607 | 14.564 | -0.30% |
Aug 19, 2025 | 14.607 | 14.607 | 14.607 | 14.460 | 0.17% |
Aug 18, 2025 | 14.582 | 14.582 | 14.582 | 14.460 | 0.84% |
Aug 15, 2025 | 14.460 | 14.460 | 14.492 | 14.427 | 0.23% |
Aug 14, 2025 | 14.427 | 14.427 | 14.492 | 14.427 | -0.45% |
Aug 13, 2025 | 14.492 | 14.492 | 14.492 | 14.492 | 0.76% |
Aug 12, 2025 | 14.382 | 14.382 | 14.382 | 14.286 | 0.67% |
Aug 11, 2025 | 14.286 | 14.286 | 14.344 | 14.286 | -0.41% |
Aug 08, 2025 | 14.344 | 14.344 | 14.344 | 14.344 | 0.38% |
Aug 07, 2025 | 14.290 | 14.290 | 14.290 | 14.124 | 1.17% |
Aug 06, 2025 | 14.124 | 14.124 | 14.127 | 14.124 | -0.02% |
Aug 05, 2025 | 14.127 | 14.127 | 14.127 | 14.127 | 0.63% |
Aug 01, 2025 | 14.039 | 14.039 | 14.214 | 14.039 | -1.23% |
Jul 31, 2025 | 14.214 | 14.214 | 14.294 | 14.214 | -0.56% |
Highest: 14.754 | Lowest: 14.039 | Difference: 0.715 | Average: 14.455 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review