
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | -0.59% |
Aug 28, 2025 | 9.929 | 9.929 | 9.929 | 9.929 | 0.06% |
Aug 27, 2025 | 9.923 | 9.923 | 9.923 | 9.923 | 0.17% |
Aug 26, 2025 | 9.906 | 9.906 | 9.956 | 9.906 | -0.51% |
Aug 25, 2025 | 9.956 | 9.956 | 9.993 | 9.956 | -0.37% |
Aug 22, 2025 | 9.993 | 9.993 | 9.993 | 9.875 | 1.19% |
Aug 21, 2025 | 9.875 | 9.875 | 9.875 | 9.875 | 0.11% |
Aug 20, 2025 | 9.864 | 9.864 | 9.894 | 9.864 | -0.30% |
Aug 19, 2025 | 9.894 | 9.894 | 9.894 | 9.794 | 0.17% |
Aug 18, 2025 | 9.877 | 9.877 | 9.877 | 9.794 | 0.84% |
Aug 15, 2025 | 9.794 | 9.794 | 9.816 | 9.771 | 0.23% |
Aug 14, 2025 | 9.771 | 9.771 | 9.816 | 9.771 | -0.45% |
Aug 13, 2025 | 9.816 | 9.816 | 9.816 | 9.816 | 0.76% |
Aug 12, 2025 | 9.741 | 9.741 | 9.741 | 9.676 | 0.67% |
Aug 11, 2025 | 9.676 | 9.676 | 9.716 | 9.676 | -0.41% |
Aug 08, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | 0.38% |
Aug 07, 2025 | 9.679 | 9.679 | 9.679 | 9.567 | 1.17% |
Aug 06, 2025 | 9.567 | 9.567 | 9.569 | 9.567 | -0.02% |
Aug 05, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.63% |
Aug 01, 2025 | 9.509 | 9.509 | 9.628 | 9.509 | -1.23% |
Highest: 9.993 | Lowest: 9.509 | Difference: 0.484 | Average: 9.796 | Change %: 2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review