
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 20.598 | 20.598 | 20.598 | 20.534 | 0.31% |
Jun 19, 2025 | 20.534 | 20.534 | 20.676 | 20.534 | -0.69% |
Jun 18, 2025 | 20.676 | 20.676 | 20.676 | 20.676 | 0.48% |
Jun 17, 2025 | 20.578 | 20.578 | 20.578 | 20.578 | -0.64% |
Jun 16, 2025 | 20.711 | 20.711 | 20.711 | 20.657 | 0.26% |
Jun 13, 2025 | 20.657 | 20.657 | 20.948 | 20.657 | -1.39% |
Jun 12, 2025 | 20.948 | 20.948 | 20.948 | 20.908 | 0.19% |
Jun 11, 2025 | 20.908 | 20.908 | 20.908 | 20.785 | 0.45% |
Jun 10, 2025 | 20.816 | 20.816 | 20.816 | 20.785 | 0.15% |
Jun 09, 2025 | 20.785 | 20.785 | 20.785 | 20.785 | 0.02% |
Jun 06, 2025 | 20.781 | 20.781 | 20.781 | 20.739 | 0.21% |
Jun 05, 2025 | 20.739 | 20.739 | 20.739 | 20.703 | 0.17% |
Jun 04, 2025 | 20.703 | 20.703 | 20.703 | 20.703 | 0.17% |
Jun 03, 2025 | 20.667 | 20.667 | 20.667 | 20.667 | -0.01% |
Jun 02, 2025 | 20.669 | 20.669 | 20.669 | 20.668 | 0.00% |
May 30, 2025 | 20.668 | 20.668 | 20.668 | 20.668 | -0.55% |
May 29, 2025 | 20.783 | 20.783 | 20.783 | 20.783 | 0.57% |
May 28, 2025 | 20.665 | 20.665 | 20.665 | 20.665 | -0.13% |
May 27, 2025 | 20.692 | 20.692 | 20.692 | 20.692 | 0.26% |
May 26, 2025 | 20.638 | 20.638 | 20.638 | 20.429 | 1.02% |
Highest: 20.948 | Lowest: 20.429 | Difference: 0.519 | Average: 20.711 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review