
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 21.160 | 21.160 | 21.160 | 21.094 | 0.31% |
Jun 19, 2025 | 21.094 | 21.094 | 21.239 | 21.094 | -0.68% |
Jun 18, 2025 | 21.239 | 21.239 | 21.239 | 21.239 | 0.48% |
Jun 17, 2025 | 21.138 | 21.138 | 21.138 | 21.138 | -0.64% |
Jun 16, 2025 | 21.273 | 21.273 | 21.273 | 21.216 | 0.27% |
Jun 13, 2025 | 21.216 | 21.216 | 21.514 | 21.216 | -1.38% |
Jun 12, 2025 | 21.514 | 21.514 | 21.514 | 21.472 | 0.19% |
Jun 11, 2025 | 21.472 | 21.472 | 21.472 | 21.345 | 0.45% |
Jun 10, 2025 | 21.376 | 21.376 | 21.376 | 21.345 | 0.15% |
Jun 09, 2025 | 21.345 | 21.345 | 21.345 | 21.345 | 0.03% |
Jun 06, 2025 | 21.338 | 21.338 | 21.338 | 21.294 | 0.21% |
Jun 05, 2025 | 21.294 | 21.294 | 21.294 | 21.257 | 0.18% |
Jun 04, 2025 | 21.257 | 21.257 | 21.257 | 21.257 | 0.17% |
Jun 03, 2025 | 21.219 | 21.219 | 21.219 | 21.219 | -0.00% |
Jun 02, 2025 | 21.220 | 21.220 | 21.220 | 21.217 | 0.01% |
May 30, 2025 | 21.217 | 21.217 | 21.217 | 21.217 | -0.55% |
May 29, 2025 | 21.335 | 21.335 | 21.335 | 21.335 | 0.57% |
May 28, 2025 | 21.213 | 21.213 | 21.213 | 21.213 | -0.12% |
May 27, 2025 | 21.239 | 21.239 | 21.239 | 21.239 | 0.26% |
May 26, 2025 | 21.183 | 21.183 | 21.183 | 20.966 | 1.03% |
May 23, 2025 | 20.966 | 20.966 | 21.147 | 20.966 | -0.85% |
Highest: 21.514 | Lowest: 20.966 | Difference: 0.547 | Average: 21.253 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review