
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.217 | 21.217 | 21.217 | 21.217 | -0.55% |
May 29, 2025 | 21.335 | 21.335 | 21.335 | 21.335 | 0.57% |
May 28, 2025 | 21.213 | 21.213 | 21.213 | 21.213 | -0.12% |
May 27, 2025 | 21.239 | 21.239 | 21.239 | 21.239 | 0.26% |
May 26, 2025 | 21.183 | 21.183 | 21.183 | 20.966 | 1.03% |
May 23, 2025 | 20.966 | 20.966 | 21.147 | 20.966 | -0.85% |
May 22, 2025 | 21.147 | 21.147 | 21.202 | 21.147 | -0.26% |
May 21, 2025 | 21.202 | 21.202 | 21.581 | 21.202 | -1.75% |
May 20, 2025 | 21.581 | 21.581 | 21.581 | 21.581 | 0.36% |
May 16, 2025 | 21.503 | 21.503 | 21.556 | 21.503 | -0.24% |
May 15, 2025 | 21.556 | 21.556 | 21.556 | 21.483 | 0.34% |
May 14, 2025 | 21.483 | 21.483 | 21.483 | 21.483 | -0.26% |
May 13, 2025 | 21.539 | 21.539 | 21.539 | 21.295 | 1.14% |
May 12, 2025 | 21.295 | 21.295 | 21.295 | 21.097 | 0.94% |
May 09, 2025 | 21.097 | 21.097 | 21.097 | 21.034 | 0.30% |
May 08, 2025 | 21.034 | 21.034 | 21.034 | 20.785 | 1.20% |
May 07, 2025 | 20.785 | 20.785 | 20.785 | 20.716 | 0.33% |
May 06, 2025 | 20.716 | 20.716 | 20.752 | 20.716 | -0.18% |
May 05, 2025 | 20.752 | 20.752 | 20.797 | 20.752 | -0.22% |
May 02, 2025 | 20.797 | 20.797 | 20.797 | 20.391 | 1.99% |
Highest: 21.581 | Lowest: 20.391 | Difference: 1.189 | Average: 21.182 | Change %: 4.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review