
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.609 | 11.609 | 11.625 | 11.609 | -0.14% |
Jun 24, 2025 | 11.625 | 11.625 | 11.625 | 11.486 | 1.21% |
Jun 23, 2025 | 11.486 | 11.486 | 11.486 | 11.483 | 0.03% |
Jun 20, 2025 | 11.483 | 11.483 | 11.483 | 11.447 | 0.31% |
Jun 19, 2025 | 11.447 | 11.447 | 11.526 | 11.447 | -0.68% |
Jun 18, 2025 | 11.526 | 11.526 | 11.526 | 11.526 | 0.48% |
Jun 17, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | -0.64% |
Jun 16, 2025 | 11.545 | 11.545 | 11.545 | 11.515 | 0.26% |
Jun 13, 2025 | 11.515 | 11.515 | 11.677 | 11.515 | -1.39% |
Jun 12, 2025 | 11.677 | 11.677 | 11.677 | 11.655 | 0.19% |
Jun 11, 2025 | 11.655 | 11.655 | 11.655 | 11.587 | 0.45% |
Jun 10, 2025 | 11.604 | 11.604 | 11.604 | 11.587 | 0.15% |
Jun 09, 2025 | 11.587 | 11.587 | 11.587 | 11.584 | 0.02% |
Jun 06, 2025 | 11.584 | 11.584 | 11.584 | 11.560 | 0.21% |
Jun 05, 2025 | 11.560 | 11.560 | 11.560 | 11.540 | 0.17% |
Jun 04, 2025 | 11.540 | 11.540 | 11.540 | 11.540 | 0.17% |
Jun 03, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | -0.01% |
Jun 02, 2025 | 11.521 | 11.521 | 11.521 | 11.521 | 0.01% |
May 30, 2025 | 11.521 | 11.521 | 11.641 | 11.521 | -1.04% |
May 29, 2025 | 11.641 | 11.641 | 11.641 | 11.575 | 0.57% |
May 28, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | -0.13% |
May 27, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.26% |
May 26, 2025 | 11.560 | 11.560 | 11.560 | 11.443 | 1.03% |
Highest: 11.677 | Lowest: 11.443 | Difference: 0.235 | Average: 11.558 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review