
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.521 | 11.521 | 11.641 | 11.521 | -1.04% |
May 29, 2025 | 11.641 | 11.641 | 11.641 | 11.575 | 0.57% |
May 28, 2025 | 11.575 | 11.575 | 11.575 | 11.575 | -0.13% |
May 27, 2025 | 11.590 | 11.590 | 11.590 | 11.590 | 0.26% |
May 26, 2025 | 11.560 | 11.560 | 11.560 | 11.443 | 1.03% |
May 23, 2025 | 11.443 | 11.443 | 11.542 | 11.443 | -0.86% |
May 22, 2025 | 11.542 | 11.542 | 11.572 | 11.542 | -0.26% |
May 21, 2025 | 11.572 | 11.572 | 11.779 | 11.572 | -1.76% |
May 20, 2025 | 11.779 | 11.779 | 11.779 | 11.779 | 0.35% |
May 16, 2025 | 11.738 | 11.738 | 11.767 | 11.738 | -0.25% |
May 15, 2025 | 11.767 | 11.767 | 11.767 | 11.727 | 0.34% |
May 14, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | -0.26% |
May 13, 2025 | 11.759 | 11.759 | 11.759 | 11.626 | 1.14% |
May 12, 2025 | 11.626 | 11.626 | 11.626 | 11.519 | 0.93% |
May 09, 2025 | 11.519 | 11.519 | 11.519 | 11.485 | 0.30% |
May 08, 2025 | 11.485 | 11.485 | 11.485 | 11.349 | 1.20% |
May 07, 2025 | 11.349 | 11.349 | 11.349 | 11.312 | 0.33% |
May 06, 2025 | 11.312 | 11.312 | 11.332 | 11.312 | -0.18% |
May 05, 2025 | 11.332 | 11.332 | 11.358 | 11.332 | -0.22% |
Highest: 11.779 | Lowest: 11.312 | Difference: 0.467 | Average: 11.570 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review