
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 48.868 | 48.868 | 48.868 | 48.868 | -0.55% |
Sep 11, 2025 | 49.138 | 49.138 | 49.138 | 49.138 | 0.48% |
Sep 10, 2025 | 48.901 | 48.901 | 48.901 | 48.901 | -0.19% |
Sep 09, 2025 | 48.993 | 48.993 | 48.993 | 48.993 | 0.27% |
Sep 08, 2025 | 48.862 | 48.862 | 48.862 | 48.862 | 0.16% |
Sep 05, 2025 | 48.782 | 48.782 | 48.782 | 48.782 | 1.27% |
Sep 04, 2025 | 48.172 | 48.172 | 48.172 | 48.172 | 1.12% |
Sep 03, 2025 | 47.638 | 47.638 | 47.638 | 47.638 | -0.38% |
Sep 02, 2025 | 47.822 | 47.822 | 47.822 | 47.822 | -0.72% |
Aug 29, 2025 | 48.170 | 48.170 | 48.170 | 48.170 | -0.12% |
Aug 28, 2025 | 48.227 | 48.227 | 48.227 | 48.227 | 0.05% |
Aug 27, 2025 | 48.201 | 48.201 | 48.201 | 48.201 | 0.25% |
Aug 26, 2025 | 48.080 | 48.080 | 48.080 | 48.080 | -0.72% |
Aug 25, 2025 | 48.428 | 48.428 | 48.428 | 48.428 | -0.51% |
Aug 22, 2025 | 48.677 | 48.677 | 48.677 | 47.904 | 1.61% |
Aug 21, 2025 | 47.904 | 47.904 | 47.904 | 47.904 | 0.20% |
Aug 20, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | -0.43% |
Aug 19, 2025 | 48.018 | 48.018 | 48.018 | 48.018 | 0.23% |
Aug 18, 2025 | 47.908 | 47.908 | 47.908 | 47.908 | 1.25% |
Highest: 49.138 | Lowest: 47.638 | Difference: 1.500 | Average: 48.347 | Change %: 3.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review