
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 46.255 | 46.255 | 46.255 | 46.255 | -0.82% |
Jul 30, 2025 | 46.636 | 46.636 | 46.636 | 46.636 | -0.14% |
Jul 29, 2025 | 46.701 | 46.701 | 46.701 | 46.701 | -0.82% |
Jul 28, 2025 | 47.087 | 47.087 | 47.087 | 47.087 | -0.66% |
Jul 25, 2025 | 47.402 | 47.402 | 47.402 | 47.402 | -0.19% |
Jul 24, 2025 | 47.492 | 47.492 | 47.492 | 47.492 | 0.35% |
Jul 23, 2025 | 47.326 | 47.326 | 47.326 | 47.326 | 0.55% |
Jul 22, 2025 | 47.068 | 47.068 | 47.068 | 47.068 | -0.10% |
Jul 21, 2025 | 47.115 | 47.115 | 47.115 | 47.115 | 0.21% |
Jul 18, 2025 | 47.015 | 47.015 | 47.015 | 47.015 | -0.48% |
Jul 17, 2025 | 47.244 | 47.244 | 47.244 | 47.244 | 0.66% |
Jul 16, 2025 | 46.933 | 46.933 | 46.933 | 46.933 | -0.44% |
Jul 15, 2025 | 47.139 | 47.139 | 47.139 | 47.139 | -0.66% |
Jul 14, 2025 | 47.453 | 47.453 | 47.453 | 47.453 | -0.78% |
Jul 11, 2025 | 47.826 | 47.826 | 47.826 | 47.826 | -0.98% |
Jul 10, 2025 | 48.300 | 48.300 | 48.300 | 48.300 | -0.03% |
Jul 09, 2025 | 48.313 | 48.313 | 48.313 | 48.313 | 0.50% |
Jul 08, 2025 | 48.073 | 48.073 | 48.073 | 48.073 | 1.14% |
Jul 07, 2025 | 47.531 | 47.531 | 47.531 | 47.531 | 0.10% |
Jul 04, 2025 | 47.485 | 47.485 | 47.564 | 47.485 | -0.17% |
Jul 03, 2025 | 47.564 | 47.564 | 47.564 | 47.564 | 0.61% |
Jul 02, 2025 | 47.276 | 47.276 | 47.276 | 47.276 | -0.07% |
Highest: 48.313 | Lowest: 46.255 | Difference: 2.058 | Average: 47.329 | Change %: -2.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review