
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14.556 | 14.556 | 14.556 | 14.556 | -0.11% |
Aug 28, 2025 | 14.572 | 14.572 | 14.572 | 14.572 | 0.06% |
Aug 27, 2025 | 14.563 | 14.563 | 14.563 | 14.563 | 0.18% |
Aug 26, 2025 | 14.537 | 14.537 | 14.611 | 14.537 | -0.50% |
Aug 25, 2025 | 14.611 | 14.611 | 14.663 | 14.611 | -0.36% |
Aug 22, 2025 | 14.663 | 14.663 | 14.663 | 14.490 | 1.20% |
Aug 21, 2025 | 14.490 | 14.490 | 14.490 | 14.490 | 0.12% |
Aug 20, 2025 | 14.473 | 14.473 | 14.516 | 14.473 | -0.29% |
Aug 19, 2025 | 14.516 | 14.516 | 14.516 | 14.368 | 0.17% |
Aug 18, 2025 | 14.491 | 14.491 | 14.491 | 14.368 | 0.85% |
Aug 15, 2025 | 14.368 | 14.368 | 14.368 | 14.334 | 0.24% |
Aug 14, 2025 | 14.334 | 14.334 | 14.398 | 14.334 | -0.45% |
Aug 13, 2025 | 14.398 | 14.398 | 14.398 | 14.398 | 0.77% |
Aug 12, 2025 | 14.289 | 14.289 | 14.289 | 14.193 | 0.68% |
Aug 11, 2025 | 14.193 | 14.193 | 14.250 | 14.193 | -0.40% |
Aug 08, 2025 | 14.250 | 14.250 | 14.250 | 14.250 | 0.39% |
Aug 07, 2025 | 14.195 | 14.195 | 14.195 | 14.030 | 1.18% |
Aug 06, 2025 | 14.030 | 14.030 | 14.033 | 14.030 | -0.02% |
Aug 05, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | 0.64% |
Aug 01, 2025 | 13.943 | 13.943 | 14.117 | 13.943 | -1.23% |
Jul 31, 2025 | 14.117 | 14.117 | 14.196 | 14.117 | -0.56% |
Highest: 14.663 | Lowest: 13.943 | Difference: 0.720 | Average: 14.363 | Change %: 2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review