
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.943 | 13.943 | 14.117 | 13.943 | -1.23% |
Jul 31, 2025 | 14.117 | 14.117 | 14.196 | 14.117 | -0.56% |
Jul 30, 2025 | 14.196 | 14.196 | 14.196 | 14.196 | -0.12% |
Jul 29, 2025 | 14.212 | 14.212 | 14.286 | 14.212 | -0.51% |
Jul 28, 2025 | 14.286 | 14.286 | 14.353 | 14.286 | -0.47% |
Jul 25, 2025 | 14.353 | 14.353 | 14.368 | 14.353 | -0.10% |
Jul 24, 2025 | 14.368 | 14.368 | 14.368 | 14.335 | 0.23% |
Jul 23, 2025 | 14.335 | 14.335 | 14.335 | 14.283 | 0.36% |
Jul 22, 2025 | 14.283 | 14.283 | 14.292 | 14.283 | -0.06% |
Jul 21, 2025 | 14.292 | 14.292 | 14.292 | 14.263 | 0.20% |
Jul 18, 2025 | 14.263 | 14.263 | 14.307 | 14.263 | -0.31% |
Jul 17, 2025 | 14.307 | 14.307 | 14.307 | 14.241 | 0.47% |
Jul 16, 2025 | 14.241 | 14.241 | 14.282 | 14.241 | -0.29% |
Jul 15, 2025 | 14.282 | 14.282 | 14.282 | 14.282 | -0.50% |
Jul 14, 2025 | 14.354 | 14.354 | 14.435 | 14.354 | -0.56% |
Jul 11, 2025 | 14.435 | 14.435 | 14.542 | 14.435 | -0.74% |
Jul 10, 2025 | 14.542 | 14.542 | 14.543 | 14.542 | -0.01% |
Jul 09, 2025 | 14.543 | 14.543 | 14.543 | 14.543 | 0.39% |
Jul 08, 2025 | 14.487 | 14.487 | 14.487 | 14.377 | 0.77% |
Jul 07, 2025 | 14.377 | 14.377 | 14.377 | 14.377 | 0.03% |
Jul 04, 2025 | 14.372 | 14.372 | 14.384 | 14.326 | -0.09% |
Jul 03, 2025 | 14.384 | 14.384 | 14.384 | 14.326 | 0.41% |
Jul 02, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | -0.05% |
Highest: 14.543 | Lowest: 13.943 | Difference: 0.600 | Average: 14.317 | Change %: -2.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review