
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2019 | 1.230 | 1.230 | 1.230 | 1.230 | 0.52% |
Dec 19, 2019 | 1.224 | 1.224 | 1.224 | 1.224 | -0.28% |
Dec 18, 2019 | 1.227 | 1.227 | 1.227 | 1.227 | -0.07% |
Dec 17, 2019 | 1.228 | 1.228 | 1.228 | 1.228 | -0.27% |
Dec 16, 2019 | 1.232 | 1.232 | 1.232 | 1.232 | 1.21% |
Dec 13, 2019 | 1.217 | 1.217 | 1.217 | 1.217 | 0.54% |
Dec 12, 2019 | 1.210 | 1.210 | 1.210 | 1.210 | 0.55% |
Dec 11, 2019 | 1.204 | 1.204 | 1.204 | 1.204 | 0.43% |
Dec 10, 2019 | 1.199 | 1.199 | 1.199 | 1.199 | -0.41% |
Dec 09, 2019 | 1.203 | 1.203 | 1.203 | 1.203 | 0.17% |
Dec 06, 2019 | 1.201 | 1.201 | 1.201 | 1.201 | 1.03% |
Dec 05, 2019 | 1.189 | 1.189 | 1.189 | 1.189 | 0.25% |
Dec 04, 2019 | 1.186 | 1.186 | 1.186 | 1.186 | 0.99% |
Dec 03, 2019 | 1.175 | 1.175 | 1.175 | 1.175 | -1.58% |
Dec 02, 2019 | 1.194 | 1.194 | 1.194 | 1.194 | -0.45% |
Nov 29, 2019 | 1.199 | 1.199 | 1.199 | 1.199 | -0.34% |
Nov 28, 2019 | 1.203 | 1.203 | 1.203 | 1.203 | 0.00% |
Nov 27, 2019 | 1.202 | 1.202 | 1.202 | 1.202 | 0.20% |
Nov 26, 2019 | 1.200 | 1.200 | 1.200 | 1.200 | 0.14% |
Nov 25, 2019 | 1.198 | 1.198 | 1.198 | 1.198 | 0.39% |
Highest: 1.232 | Lowest: 1.175 | Difference: 0.057 | Average: 1.206 | Change %: 3.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review