
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 8.676 | 8.676 | 8.676 | 8.676 | -0.01% |
Jul 30, 2025 | 8.677 | 8.677 | 8.677 | 8.677 | 0.14% |
Jul 29, 2025 | 8.665 | 8.665 | 8.665 | 8.665 | 0.07% |
Jul 28, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.11% |
Jul 25, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.01% |
Jul 24, 2025 | 8.648 | 8.648 | 8.648 | 8.648 | -0.13% |
Jul 23, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.03% |
Jul 22, 2025 | 8.656 | 8.656 | 8.656 | 8.656 | 0.08% |
Jul 21, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.24% |
Jul 18, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | 0.10% |
Jul 17, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.08% |
Jul 16, 2025 | 8.613 | 8.613 | 8.613 | 8.613 | -0.18% |
Jul 15, 2025 | 8.629 | 8.629 | 8.629 | 8.629 | -0.04% |
Jul 14, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | -0.17% |
Jul 11, 2025 | 8.646 | 8.646 | 8.646 | 8.646 | -0.05% |
Jul 10, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.22% |
Jul 09, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.06% |
Jul 08, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | -0.21% |
Jul 07, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -0.08% |
Jul 03, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.05% |
Jul 02, 2025 | 8.647 | 8.647 | 8.647 | 8.647 | -0.04% |
Jul 01, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.25% |
Highest: 8.677 | Lowest: 8.613 | Difference: 0.064 | Average: 8.646 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review