
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 4.940 | 4.940 | 4.940 | 4.940 | -0.02% |
Jul 24, 2025 | 4.941 | 4.941 | 4.941 | 4.941 | 0.72% |
Jul 23, 2025 | 4.906 | 4.906 | 4.906 | 4.906 | 1.32% |
Jul 22, 2025 | 4.842 | 4.842 | 4.842 | 4.842 | -2.18% |
Jul 21, 2025 | 4.950 | 4.950 | 4.950 | 4.950 | -1.24% |
Jul 18, 2025 | 5.012 | 5.012 | 5.012 | 5.012 | 2.51% |
Jul 17, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | -0.04% |
Jul 16, 2025 | 4.892 | 4.892 | 4.892 | 4.892 | 0.33% |
Jul 15, 2025 | 4.876 | 4.876 | 4.876 | 4.876 | 1.97% |
Jul 14, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | -1.74% |
Jul 11, 2025 | 4.866 | 4.866 | 4.866 | 4.866 | -0.45% |
Jul 10, 2025 | 4.889 | 4.889 | 4.889 | 4.889 | 0.36% |
Jul 09, 2025 | 4.871 | 4.871 | 4.871 | 4.871 | 2.32% |
Jul 08, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | -0.05% |
Jul 07, 2025 | 4.763 | 4.763 | 4.763 | 4.763 | -1.36% |
Jul 04, 2025 | 4.829 | 4.829 | 4.829 | 4.829 | -0.61% |
Jul 03, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | 1.49% |
Jul 02, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | 0.66% |
Jul 01, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 1.03% |
Jun 30, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | -1.29% |
Highest: 5.012 | Lowest: 4.708 | Difference: 0.304 | Average: 4.856 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review