
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | 1.49% |
Jul 02, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | 0.66% |
Jul 01, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 1.03% |
Jun 30, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | -1.29% |
Jun 27, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | 0.83% |
Jun 26, 2025 | 4.730 | 4.730 | 4.730 | 4.730 | 0.14% |
Jun 25, 2025 | 4.723 | 4.723 | 4.723 | 4.723 | 2.40% |
Jun 24, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 1.75% |
Jun 20, 2025 | 4.533 | 4.533 | 4.533 | 4.533 | -0.65% |
Jun 19, 2025 | 4.563 | 4.563 | 4.563 | 4.563 | -1.32% |
Jun 18, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | 0.25% |
Jun 17, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 0.34% |
Jun 16, 2025 | 4.597 | 4.597 | 4.597 | 4.597 | 0.15% |
Jun 13, 2025 | 4.590 | 4.590 | 4.590 | 4.590 | -0.42% |
Jun 12, 2025 | 4.609 | 4.609 | 4.609 | 4.609 | 1.33% |
Jun 11, 2025 | 4.549 | 4.549 | 4.549 | 4.549 | 0.53% |
Jun 10, 2025 | 4.525 | 4.525 | 4.525 | 4.525 | 3.09% |
Jun 06, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | -0.49% |
Jun 05, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | 0.64% |
Jun 04, 2025 | 4.383 | 4.383 | 4.383 | 4.312 | 1.64% |
Highest: 4.859 | Lowest: 4.312 | Difference: 0.547 | Average: 4.617 | Change %: 12.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review