Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 0.03% |
Sep 20, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | -0.13% |
Sep 19, 2024 | 4.498 | 4.498 | 4.498 | 4.498 | 2.45% |
Sep 18, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | -1.38% |
Sep 16, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.62% |
Sep 13, 2024 | 4.425 | 4.425 | 4.425 | 4.425 | 0.44% |
Sep 12, 2024 | 4.405 | 4.405 | 4.405 | 4.405 | 3.37% |
Sep 11, 2024 | 4.262 | 4.262 | 4.262 | 4.262 | 0.17% |
Sep 10, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | -1.31% |
Sep 09, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | -1.73% |
Sep 06, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | 1.23% |
Sep 05, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | 0.09% |
Sep 04, 2024 | 4.330 | 4.330 | 4.330 | 4.330 | -5.18% |
Sep 03, 2024 | 4.566 | 4.566 | 4.566 | 4.566 | -0.80% |
Sep 02, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -0.65% |
Aug 30, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.38% |
Aug 29, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.22% |
Aug 28, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.00% |
Aug 27, 2024 | 4.606 | 4.606 | 4.606 | 4.606 | -0.05% |
Aug 26, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | 0.10% |
Highest: 4.633 | Lowest: 4.255 | Difference: 0.379 | Average: 4.464 | Change %: -2.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review