
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | -1.90% |
Apr 02, 2025 | 13.741 | 13.741 | 13.741 | 13.695 | 0.34% |
Apr 01, 2025 | 13.695 | 13.695 | 13.695 | 13.628 | 0.49% |
Mar 31, 2025 | 13.628 | 13.628 | 13.825 | 13.628 | -1.42% |
Mar 28, 2025 | 13.825 | 13.825 | 13.951 | 13.825 | -0.90% |
Mar 27, 2025 | 13.951 | 13.951 | 13.951 | 13.926 | 0.18% |
Mar 26, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | 0.67% |
Mar 25, 2025 | 13.833 | 13.833 | 13.833 | 13.833 | -2.25% |
Mar 24, 2025 | 14.151 | 14.151 | 14.151 | 14.000 | 1.08% |
Mar 21, 2025 | 14.000 | 14.000 | 14.372 | 14.000 | -2.59% |
Mar 20, 2025 | 14.372 | 14.372 | 14.755 | 14.372 | -2.60% |
Mar 19, 2025 | 14.755 | 14.755 | 14.755 | 14.715 | 0.27% |
Mar 18, 2025 | 14.715 | 14.715 | 14.715 | 14.370 | 2.40% |
Mar 17, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.60% |
Mar 14, 2025 | 14.284 | 14.284 | 14.284 | 14.284 | 2.53% |
Mar 13, 2025 | 13.932 | 13.932 | 13.932 | 13.932 | -0.55% |
Mar 12, 2025 | 14.009 | 14.009 | 14.009 | 14.009 | -0.90% |
Mar 11, 2025 | 14.136 | 14.136 | 14.136 | 14.136 | 0.35% |
Mar 10, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | -1.92% |
Mar 07, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | -0.33% |
Highest: 14.755 | Lowest: 13.480 | Difference: 1.275 | Average: 14.063 | Change %: -6.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review