
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14.814 | 14.814 | 14.814 | 14.814 | -0.16% |
Jul 16, 2025 | 14.837 | 14.837 | 14.843 | 14.837 | -0.04% |
Jul 15, 2025 | 14.843 | 14.843 | 14.843 | 14.667 | 1.20% |
Jul 14, 2025 | 14.667 | 14.667 | 14.667 | 14.635 | 0.22% |
Jul 11, 2025 | 14.635 | 14.635 | 14.635 | 14.495 | 0.97% |
Jul 10, 2025 | 14.495 | 14.495 | 14.495 | 14.412 | 0.58% |
Jul 09, 2025 | 14.412 | 14.412 | 14.628 | 14.412 | -1.48% |
Jul 08, 2025 | 14.628 | 14.628 | 14.628 | 14.448 | 1.25% |
Jul 07, 2025 | 14.448 | 14.448 | 14.477 | 14.448 | -0.20% |
Jul 04, 2025 | 14.477 | 14.477 | 14.544 | 14.477 | -0.46% |
Jul 03, 2025 | 14.544 | 14.544 | 14.605 | 14.544 | -0.42% |
Jul 02, 2025 | 14.605 | 14.605 | 14.605 | 14.605 | 0.47% |
Jun 30, 2025 | 14.537 | 14.537 | 14.537 | 14.537 | -0.79% |
Jun 27, 2025 | 14.653 | 14.653 | 14.653 | 14.637 | 0.11% |
Jun 26, 2025 | 14.637 | 14.637 | 14.799 | 14.637 | -1.09% |
Jun 25, 2025 | 14.799 | 14.799 | 14.799 | 14.615 | 1.26% |
Jun 24, 2025 | 14.615 | 14.615 | 14.615 | 14.208 | 2.86% |
Jun 23, 2025 | 14.208 | 14.208 | 14.208 | 14.075 | 0.94% |
Jun 20, 2025 | 14.075 | 14.075 | 14.075 | 14.075 | 0.56% |
Jun 19, 2025 | 13.996 | 13.996 | 14.285 | 13.996 | -2.02% |
Highest: 14.843 | Lowest: 13.996 | Difference: 0.847 | Average: 14.546 | Change %: 3.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review