
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.356 | 14.356 | 14.356 | 14.202 | 1.08% |
Jun 04, 2025 | 14.202 | 14.202 | 14.202 | 14.134 | 0.48% |
Jun 03, 2025 | 14.134 | 14.134 | 14.134 | 13.941 | 1.38% |
Jun 02, 2025 | 13.941 | 13.941 | 13.992 | 13.941 | -0.36% |
May 30, 2025 | 13.992 | 13.992 | 14.209 | 13.992 | -1.53% |
May 29, 2025 | 14.209 | 14.209 | 14.209 | 13.931 | 2.00% |
May 28, 2025 | 13.931 | 13.931 | 14.017 | 13.931 | -0.61% |
May 27, 2025 | 14.017 | 14.017 | 14.017 | 14.017 | 0.66% |
May 26, 2025 | 13.925 | 13.925 | 13.925 | 13.925 | -1.23% |
May 23, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | 0.04% |
May 22, 2025 | 14.093 | 14.093 | 14.292 | 14.093 | -1.39% |
May 21, 2025 | 14.292 | 14.292 | 14.292 | 14.292 | 0.63% |
May 20, 2025 | 14.202 | 14.202 | 14.202 | 14.021 | 1.29% |
May 19, 2025 | 14.021 | 14.021 | 14.072 | 14.021 | -0.36% |
May 16, 2025 | 14.072 | 14.072 | 14.072 | 14.050 | 0.16% |
May 15, 2025 | 14.050 | 14.050 | 14.169 | 14.050 | -0.84% |
May 14, 2025 | 14.169 | 14.169 | 14.169 | 13.852 | 2.29% |
May 13, 2025 | 13.852 | 13.852 | 14.129 | 13.852 | -1.96% |
May 12, 2025 | 14.129 | 14.129 | 14.129 | 13.696 | 3.16% |
May 09, 2025 | 13.696 | 13.696 | 13.696 | 13.622 | 0.54% |
May 08, 2025 | 13.622 | 13.622 | 13.622 | 13.577 | 0.33% |
Highest: 14.356 | Lowest: 13.577 | Difference: 0.779 | Average: 14.048 | Change %: 5.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review