
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -1.61% |
Oct 09, 2025 | 16.424 | 16.424 | 16.424 | 16.384 | 0.24% |
Oct 08, 2025 | 16.384 | 16.384 | 16.384 | 16.384 | -0.57% |
Oct 06, 2025 | 16.478 | 16.478 | 16.478 | 16.478 | -0.36% |
Oct 03, 2025 | 16.537 | 16.537 | 16.696 | 16.537 | -0.95% |
Oct 02, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | 1.22% |
Sep 30, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | 1.13% |
Sep 29, 2025 | 16.309 | 16.309 | 16.309 | 16.026 | 1.77% |
Sep 26, 2025 | 16.026 | 16.026 | 16.247 | 16.026 | -1.36% |
Sep 25, 2025 | 16.247 | 16.247 | 16.247 | 16.247 | -0.29% |
Sep 24, 2025 | 16.294 | 16.294 | 16.294 | 16.059 | 1.46% |
Sep 23, 2025 | 16.059 | 16.059 | 16.148 | 16.059 | -0.55% |
Sep 22, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | -0.61% |
Sep 19, 2025 | 16.247 | 16.247 | 16.265 | 16.247 | -0.11% |
Sep 18, 2025 | 16.265 | 16.265 | 16.558 | 16.265 | -1.77% |
Sep 17, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | 1.73% |
Sep 16, 2025 | 16.277 | 16.277 | 16.278 | 16.277 | -0.01% |
Sep 15, 2025 | 16.278 | 16.278 | 16.278 | 16.256 | 0.14% |
Sep 12, 2025 | 16.256 | 16.256 | 16.256 | 16.111 | 0.90% |
Sep 11, 2025 | 16.111 | 16.111 | 16.164 | 16.111 | -0.33% |
Highest: 16.696 | Lowest: 16.026 | Difference: 0.670 | Average: 16.312 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review