Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 2.94% |
Apr 30, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.11% |
Apr 29, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.77% |
Apr 26, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 2.59% |
Apr 25, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.39% |
Apr 24, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 2.45% |
Apr 23, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | 2.01% |
Apr 22, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 2.04% |
Apr 19, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -1.31% |
Apr 18, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 1.20% |
Apr 17, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.23% |
Apr 16, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -12.21% |
May 02, 2024 | 10.547 | 10.547 | 10.547 | 10.547 | 2.94% |
Apr 30, 2024 | 10.246 | 10.246 | 10.246 | 10.246 | -0.11% |
Apr 29, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.77% |
Apr 26, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 2.59% |
Apr 25, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.39% |
Apr 24, 2024 | 9.883 | 9.883 | 9.883 | 9.883 | 2.45% |
Apr 23, 2024 | 9.647 | 9.647 | 9.647 | 9.647 | 2.01% |
Apr 22, 2024 | 9.457 | 9.457 | 9.457 | 9.457 | 2.04% |
Apr 19, 2024 | 9.268 | 9.268 | 9.268 | 9.268 | -1.31% |
Apr 18, 2024 | 9.391 | 9.391 | 9.391 | 9.391 | 1.20% |
Apr 17, 2024 | 9.280 | 9.280 | 9.280 | 9.280 | 0.23% |
Apr 16, 2024 | 9.259 | 9.259 | 9.259 | 9.259 | -2.50% |
Apr 15, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | -1.09% |
Apr 12, 2024 | 9.601 | 9.601 | 9.601 | 9.601 | -2.76% |
Apr 11, 2024 | 9.874 | 9.874 | 9.874 | 9.874 | -0.61% |
Apr 10, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 1.42% |
Apr 09, 2024 | 9.796 | 9.796 | 9.796 | 9.796 | 1.08% |
Apr 08, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.11% |
Highest: 10.547 | Lowest: 9.259 | Difference: 1.288 | Average: 9.769 | Change %: 8.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review