
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.971 | 12.971 | 12.971 | 12.971 | 0.66% |
Apr 24, 2025 | 12.886 | 12.886 | 12.886 | 12.886 | -0.70% |
Apr 23, 2025 | 12.977 | 12.977 | 12.977 | 12.493 | 2.80% |
Apr 22, 2025 | 12.623 | 12.623 | 12.623 | 12.623 | 1.04% |
Apr 17, 2025 | 12.493 | 12.493 | 12.493 | 12.493 | 1.72% |
Apr 16, 2025 | 12.282 | 12.282 | 12.282 | 12.282 | -1.92% |
Apr 15, 2025 | 12.523 | 12.523 | 12.523 | 12.500 | 0.18% |
Apr 14, 2025 | 12.500 | 12.500 | 12.500 | 12.249 | 2.05% |
Apr 11, 2025 | 12.249 | 12.249 | 12.249 | 12.249 | 1.04% |
Apr 10, 2025 | 12.123 | 12.123 | 12.123 | 11.874 | 2.10% |
Apr 09, 2025 | 11.874 | 11.874 | 11.874 | 11.874 | 1.28% |
Apr 08, 2025 | 11.724 | 11.724 | 13.480 | 11.531 | 1.67% |
Apr 07, 2025 | 11.531 | 11.531 | 11.531 | 11.531 | -14.46% |
Apr 03, 2025 | 13.480 | 13.480 | 13.480 | 13.480 | -1.90% |
Apr 02, 2025 | 13.741 | 13.741 | 13.741 | 13.695 | 0.34% |
Apr 01, 2025 | 13.695 | 13.695 | 13.695 | 13.628 | 0.49% |
Mar 31, 2025 | 13.628 | 13.628 | 13.825 | 13.628 | -1.42% |
Mar 28, 2025 | 13.825 | 13.825 | 13.951 | 13.825 | -0.90% |
Mar 27, 2025 | 13.951 | 13.951 | 13.951 | 13.926 | 0.18% |
Mar 26, 2025 | 13.926 | 13.926 | 13.926 | 13.926 | 0.67% |
Highest: 13.951 | Lowest: 11.531 | Difference: 2.420 | Average: 12.850 | Change %: -6.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review