
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 29.802 | 29.802 | 29.802 | 29.802 | 2.55% |
Apr 23, 2025 | 29.061 | 29.061 | 29.061 | 28.475 | 1.91% |
Apr 22, 2025 | 28.515 | 28.515 | 28.515 | 28.515 | 0.14% |
Apr 17, 2025 | 28.475 | 28.475 | 28.475 | 28.475 | -0.19% |
Apr 16, 2025 | 28.529 | 28.529 | 28.529 | 28.529 | -2.10% |
Apr 15, 2025 | 29.142 | 29.142 | 29.162 | 29.142 | -0.07% |
Apr 14, 2025 | 29.162 | 29.162 | 29.162 | 28.977 | 0.64% |
Apr 11, 2025 | 28.977 | 28.977 | 28.977 | 28.977 | 1.56% |
Apr 10, 2025 | 28.532 | 28.532 | 29.666 | 28.532 | -3.82% |
Apr 09, 2025 | 29.666 | 29.666 | 29.666 | 29.666 | 9.93% |
Apr 08, 2025 | 26.986 | 26.986 | 29.186 | 26.986 | -1.54% |
Apr 07, 2025 | 27.409 | 27.409 | 27.409 | 27.409 | -6.09% |
Apr 03, 2025 | 29.186 | 29.186 | 29.186 | 29.186 | -5.70% |
Apr 02, 2025 | 30.950 | 30.950 | 30.950 | 30.667 | 0.92% |
Apr 01, 2025 | 30.667 | 30.667 | 30.667 | 30.539 | 0.42% |
Mar 31, 2025 | 30.539 | 30.539 | 30.539 | 30.431 | 0.35% |
Mar 28, 2025 | 30.431 | 30.431 | 31.186 | 30.431 | -2.42% |
Mar 27, 2025 | 31.186 | 31.186 | 31.346 | 31.186 | -0.51% |
Mar 26, 2025 | 31.346 | 31.346 | 31.346 | 31.346 | -1.29% |
Mar 25, 2025 | 31.756 | 31.756 | 31.756 | 31.756 | 0.48% |
Highest: 31.756 | Lowest: 26.986 | Difference: 4.770 | Average: 29.516 | Change %: -5.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review