
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 34.195 | 34.195 | 34.195 | 34.195 | -0.01% |
Jul 17, 2025 | 34.198 | 34.198 | 34.198 | 34.198 | 0.35% |
Jul 16, 2025 | 34.080 | 34.080 | 34.080 | 33.999 | 0.24% |
Jul 15, 2025 | 33.999 | 33.999 | 34.176 | 33.999 | -0.52% |
Jul 14, 2025 | 34.176 | 34.176 | 34.176 | 34.129 | 0.14% |
Jul 11, 2025 | 34.129 | 34.129 | 34.255 | 34.129 | -0.37% |
Jul 10, 2025 | 34.255 | 34.255 | 34.255 | 34.203 | 0.15% |
Jul 09, 2025 | 34.203 | 34.203 | 34.203 | 34.015 | 0.55% |
Jul 08, 2025 | 34.015 | 34.015 | 34.062 | 34.015 | -0.14% |
Jul 07, 2025 | 34.062 | 34.062 | 34.342 | 34.062 | -0.82% |
Jul 04, 2025 | 34.342 | 34.342 | 34.348 | 34.342 | -0.02% |
Jul 03, 2025 | 34.348 | 34.348 | 34.348 | 34.101 | 0.72% |
Jul 02, 2025 | 34.101 | 34.101 | 34.101 | 34.101 | 0.34% |
Jun 30, 2025 | 33.986 | 33.986 | 33.986 | 33.986 | 0.42% |
Jun 27, 2025 | 33.844 | 33.844 | 33.844 | 33.618 | 0.67% |
Jun 26, 2025 | 33.618 | 33.618 | 33.618 | 33.317 | 0.90% |
Jun 25, 2025 | 33.317 | 33.317 | 33.329 | 33.317 | -0.04% |
Jun 24, 2025 | 33.329 | 33.329 | 33.329 | 32.918 | 1.25% |
Jun 23, 2025 | 32.918 | 32.918 | 32.918 | 32.665 | 0.77% |
Highest: 34.348 | Lowest: 32.665 | Difference: 1.683 | Average: 33.953 | Change %: 4.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review