
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 33.618 | 33.618 | 33.618 | 33.317 | 0.90% |
Jun 25, 2025 | 33.317 | 33.317 | 33.329 | 33.317 | -0.04% |
Jun 24, 2025 | 33.329 | 33.329 | 33.329 | 32.918 | 1.25% |
Jun 23, 2025 | 32.918 | 32.918 | 32.918 | 32.665 | 0.77% |
Jun 20, 2025 | 32.665 | 32.665 | 32.665 | 32.665 | -0.24% |
Jun 19, 2025 | 32.742 | 32.742 | 32.749 | 32.742 | -0.02% |
Jun 18, 2025 | 32.749 | 32.749 | 32.814 | 32.749 | -0.20% |
Jun 17, 2025 | 32.814 | 32.814 | 33.097 | 32.814 | -0.86% |
Jun 16, 2025 | 33.097 | 33.097 | 33.097 | 32.801 | 0.90% |
Jun 13, 2025 | 32.801 | 32.801 | 33.247 | 32.801 | -1.34% |
Jun 12, 2025 | 33.247 | 33.247 | 33.247 | 33.191 | 0.17% |
Jun 11, 2025 | 33.191 | 33.191 | 33.277 | 33.191 | -0.26% |
Jun 10, 2025 | 33.277 | 33.277 | 33.277 | 33.074 | 0.61% |
Jun 09, 2025 | 33.074 | 33.074 | 33.074 | 33.074 | 0.12% |
Jun 06, 2025 | 33.034 | 33.034 | 33.034 | 32.682 | 1.08% |
Jun 05, 2025 | 32.682 | 32.682 | 32.763 | 32.682 | -0.25% |
Jun 04, 2025 | 32.763 | 32.763 | 32.763 | 32.673 | 0.28% |
Jun 03, 2025 | 32.673 | 32.673 | 32.673 | 32.518 | 0.48% |
Jun 02, 2025 | 32.518 | 32.518 | 32.518 | 32.409 | 0.34% |
May 30, 2025 | 32.409 | 32.409 | 32.409 | 32.387 | 0.07% |
May 29, 2025 | 32.387 | 32.387 | 32.387 | 32.286 | 0.31% |
May 28, 2025 | 32.286 | 32.286 | 32.409 | 32.286 | -0.38% |
Highest: 33.618 | Lowest: 32.286 | Difference: 1.332 | Average: 32.891 | Change %: 3.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review