
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 27.003 | 27.003 | 27.003 | 26.881 | 0.45% |
Aug 05, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | -0.13% |
Aug 04, 2025 | 26.916 | 26.916 | 26.916 | 26.647 | 1.01% |
Aug 01, 2025 | 26.647 | 26.647 | 27.036 | 26.647 | -1.44% |
Jul 31, 2025 | 27.036 | 27.036 | 27.205 | 27.036 | -0.62% |
Jul 30, 2025 | 27.205 | 27.205 | 27.205 | 27.205 | -0.29% |
Jul 29, 2025 | 27.283 | 27.283 | 27.364 | 27.283 | -0.30% |
Jul 28, 2025 | 27.364 | 27.364 | 27.454 | 27.364 | -0.33% |
Jul 25, 2025 | 27.454 | 27.454 | 27.454 | 27.454 | 0.04% |
Jul 24, 2025 | 27.443 | 27.443 | 27.443 | 27.385 | 0.21% |
Jul 23, 2025 | 27.385 | 27.385 | 27.385 | 27.155 | 0.85% |
Jul 22, 2025 | 27.155 | 27.155 | 27.155 | 27.139 | 0.06% |
Jul 21, 2025 | 27.139 | 27.139 | 27.139 | 27.139 | 0.11% |
Jul 18, 2025 | 27.109 | 27.109 | 27.109 | 27.072 | 0.14% |
Jul 17, 2025 | 27.072 | 27.072 | 27.072 | 27.072 | 0.44% |
Jul 16, 2025 | 26.953 | 26.953 | 26.953 | 26.953 | 0.00% |
Jul 15, 2025 | 26.953 | 26.953 | 27.074 | 26.953 | -0.45% |
Jul 14, 2025 | 27.074 | 27.074 | 27.074 | 27.060 | 0.05% |
Jul 11, 2025 | 27.060 | 27.060 | 27.178 | 27.060 | -0.43% |
Jul 10, 2025 | 27.178 | 27.178 | 27.178 | 27.125 | 0.20% |
Jul 09, 2025 | 27.125 | 27.125 | 27.125 | 26.990 | 0.50% |
Jul 08, 2025 | 26.990 | 26.990 | 26.990 | 26.985 | 0.02% |
Highest: 27.454 | Lowest: 26.647 | Difference: 0.807 | Average: 27.110 | Change %: 0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review