
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 27.506 | 27.506 | 27.506 | 27.506 | -0.03% |
Aug 26, 2025 | 27.514 | 27.514 | 27.622 | 27.514 | -0.39% |
Aug 25, 2025 | 27.622 | 27.622 | 27.714 | 27.622 | -0.33% |
Aug 22, 2025 | 27.714 | 27.714 | 27.714 | 27.332 | 1.40% |
Aug 21, 2025 | 27.332 | 27.332 | 27.416 | 27.332 | -0.31% |
Aug 20, 2025 | 27.416 | 27.416 | 27.439 | 27.416 | -0.08% |
Aug 19, 2025 | 27.439 | 27.439 | 27.439 | 27.439 | -0.28% |
Aug 18, 2025 | 27.516 | 27.516 | 27.570 | 27.516 | -0.20% |
Aug 15, 2025 | 27.570 | 27.570 | 27.570 | 27.558 | 0.04% |
Aug 14, 2025 | 27.558 | 27.558 | 27.627 | 27.558 | -0.25% |
Aug 13, 2025 | 27.627 | 27.627 | 27.627 | 27.382 | 0.89% |
Aug 12, 2025 | 27.382 | 27.382 | 27.382 | 27.118 | 0.97% |
Aug 11, 2025 | 27.118 | 27.118 | 27.118 | 27.118 | -0.26% |
Aug 08, 2025 | 27.190 | 27.190 | 27.190 | 27.070 | 0.44% |
Aug 07, 2025 | 27.070 | 27.070 | 27.070 | 27.003 | 0.25% |
Aug 06, 2025 | 27.003 | 27.003 | 27.003 | 26.881 | 0.45% |
Aug 05, 2025 | 26.881 | 26.881 | 26.881 | 26.881 | -0.13% |
Aug 04, 2025 | 26.916 | 26.916 | 26.916 | 26.647 | 1.01% |
Aug 01, 2025 | 26.647 | 26.647 | 27.036 | 26.647 | -1.44% |
Jul 31, 2025 | 27.036 | 27.036 | 27.205 | 27.036 | -0.62% |
Jul 30, 2025 | 27.205 | 27.205 | 27.205 | 27.205 | -0.29% |
Jul 29, 2025 | 27.283 | 27.283 | 27.364 | 27.283 | -0.30% |
Highest: 27.714 | Lowest: 26.647 | Difference: 1.067 | Average: 27.298 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review