
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 24.562 | 24.562 | 24.562 | 24.562 | -2.65% |
Mar 07, 2025 | 25.231 | 25.231 | 25.231 | 25.231 | 0.10% |
Mar 06, 2025 | 25.205 | 25.205 | 25.205 | 25.205 | -1.10% |
Mar 05, 2025 | 25.486 | 25.486 | 25.486 | 25.486 | 1.55% |
Mar 04, 2025 | 25.097 | 25.097 | 25.097 | 25.097 | -1.06% |
Mar 03, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | -0.84% |
Feb 28, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 0.53% |
Feb 27, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | -1.62% |
Feb 26, 2025 | 25.867 | 25.867 | 25.867 | 25.867 | 0.52% |
Feb 25, 2025 | 25.734 | 25.734 | 25.734 | 25.734 | -0.62% |
Feb 24, 2025 | 25.895 | 25.895 | 25.895 | 25.895 | -0.50% |
Feb 21, 2025 | 26.024 | 26.024 | 26.024 | 26.024 | -1.02% |
Feb 20, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | -0.45% |
Feb 19, 2025 | 26.409 | 26.409 | 26.409 | 26.409 | 0.03% |
Feb 18, 2025 | 26.402 | 26.402 | 26.402 | 26.402 | 0.07% |
Feb 17, 2025 | 26.384 | 26.384 | 26.384 | 26.384 | 0.09% |
Feb 14, 2025 | 26.360 | 26.360 | 26.360 | 26.360 | 0.37% |
Feb 13, 2025 | 26.263 | 26.263 | 26.263 | 26.263 | 1.02% |
Feb 12, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | -0.13% |
Highest: 26.409 | Lowest: 24.562 | Difference: 1.847 | Average: 25.769 | Change %: -5.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review