
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 26.196 | 26.196 | 26.196 | 26.196 | 0.00% |
Jun 04, 2025 | 26.196 | 26.196 | 26.196 | 26.105 | 0.35% |
Jun 03, 2025 | 26.105 | 26.105 | 26.105 | 26.030 | 0.29% |
Jun 02, 2025 | 26.030 | 26.030 | 26.030 | 25.966 | 0.25% |
May 30, 2025 | 25.966 | 25.966 | 26.000 | 25.966 | -0.13% |
May 29, 2025 | 26.000 | 26.000 | 26.000 | 25.880 | 0.46% |
May 28, 2025 | 25.880 | 25.880 | 25.992 | 25.880 | -0.43% |
May 27, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | 1.38% |
May 26, 2025 | 25.638 | 25.638 | 25.638 | 25.638 | 0.18% |
May 23, 2025 | 25.591 | 25.591 | 25.591 | 25.591 | -0.52% |
May 22, 2025 | 25.725 | 25.725 | 25.805 | 25.725 | -0.31% |
May 21, 2025 | 25.805 | 25.805 | 25.805 | 25.805 | -0.70% |
May 20, 2025 | 25.986 | 25.986 | 25.986 | 25.985 | 0.00% |
May 19, 2025 | 25.985 | 25.985 | 25.985 | 25.923 | 0.24% |
May 16, 2025 | 25.923 | 25.923 | 25.923 | 25.823 | 0.39% |
May 15, 2025 | 25.823 | 25.823 | 25.845 | 25.823 | -0.09% |
May 14, 2025 | 25.845 | 25.845 | 25.845 | 25.714 | 0.51% |
May 13, 2025 | 25.714 | 25.714 | 25.714 | 25.535 | 0.70% |
May 12, 2025 | 25.535 | 25.535 | 25.535 | 24.834 | 2.82% |
May 09, 2025 | 24.834 | 24.834 | 24.834 | 24.781 | 0.21% |
May 08, 2025 | 24.781 | 24.781 | 24.781 | 24.640 | 0.57% |
May 07, 2025 | 24.640 | 24.640 | 24.640 | 24.551 | 0.36% |
Highest: 26.196 | Lowest: 24.551 | Difference: 1.645 | Average: 25.736 | Change %: 6.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review