Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.311 | 25.311 | 25.311 | 25.311 | 0.28% |
Nov 20, 2024 | 25.241 | 25.241 | 25.241 | 25.241 | -0.18% |
Nov 19, 2024 | 25.286 | 25.286 | 25.286 | 25.286 | 0.33% |
Nov 18, 2024 | 25.202 | 25.202 | 25.202 | 25.202 | 0.33% |
Nov 15, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | -1.09% |
Nov 14, 2024 | 25.398 | 25.398 | 25.398 | 25.398 | -0.35% |
Nov 13, 2024 | 25.487 | 25.487 | 25.487 | 25.487 | -0.25% |
Nov 12, 2024 | 25.552 | 25.552 | 25.552 | 25.552 | -0.80% |
Nov 11, 2024 | 25.759 | 25.759 | 25.759 | 25.759 | 0.10% |
Nov 08, 2024 | 25.733 | 25.733 | 25.733 | 25.733 | -0.07% |
Nov 07, 2024 | 25.751 | 25.751 | 25.751 | 25.751 | 1.07% |
Nov 06, 2024 | 25.478 | 25.478 | 25.478 | 25.478 | 1.38% |
Nov 05, 2024 | 25.132 | 25.132 | 25.132 | 25.132 | 0.90% |
Nov 04, 2024 | 24.908 | 24.908 | 24.908 | 24.908 | -0.13% |
Nov 01, 2024 | 24.941 | 24.941 | 24.941 | 24.941 | 0.48% |
Oct 31, 2024 | 24.823 | 24.823 | 24.823 | 24.823 | -1.36% |
Oct 30, 2024 | 25.165 | 25.165 | 25.165 | 25.165 | -0.38% |
Oct 29, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | 0.17% |
Oct 28, 2024 | 25.218 | 25.218 | 25.218 | 25.218 | 0.27% |
Oct 25, 2024 | 25.151 | 25.151 | 25.151 | 25.151 | 0.08% |
Oct 24, 2024 | 25.131 | 25.131 | 25.131 | 25.131 | 0.27% |
Oct 23, 2024 | 25.064 | 25.064 | 25.064 | 25.064 | -0.77% |
Highest: 25.759 | Lowest: 24.823 | Difference: 0.936 | Average: 25.278 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review