
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.720 | 26.720 | 26.720 | 26.508 | 0.80% |
Jun 25, 2025 | 26.508 | 26.508 | 26.541 | 26.508 | -0.12% |
Jun 24, 2025 | 26.541 | 26.541 | 26.541 | 26.187 | 1.35% |
Jun 23, 2025 | 26.187 | 26.187 | 26.187 | 26.103 | 0.32% |
Jun 20, 2025 | 26.103 | 26.103 | 26.103 | 26.103 | 0.05% |
Jun 19, 2025 | 26.091 | 26.091 | 26.204 | 26.091 | -0.43% |
Jun 18, 2025 | 26.204 | 26.204 | 26.247 | 26.204 | -0.16% |
Jun 17, 2025 | 26.247 | 26.247 | 26.475 | 26.247 | -0.86% |
Jun 16, 2025 | 26.475 | 26.475 | 26.475 | 26.270 | 0.78% |
Jun 13, 2025 | 26.270 | 26.270 | 26.579 | 26.270 | -1.16% |
Jun 12, 2025 | 26.579 | 26.579 | 26.579 | 26.534 | 0.17% |
Jun 11, 2025 | 26.534 | 26.534 | 26.550 | 26.534 | -0.06% |
Jun 10, 2025 | 26.550 | 26.550 | 26.550 | 26.415 | 0.51% |
Jun 09, 2025 | 26.415 | 26.415 | 26.415 | 26.415 | 0.27% |
Jun 06, 2025 | 26.344 | 26.344 | 26.344 | 26.196 | 0.56% |
Jun 05, 2025 | 26.196 | 26.196 | 26.196 | 26.196 | 0.00% |
Jun 04, 2025 | 26.196 | 26.196 | 26.196 | 26.105 | 0.35% |
Jun 03, 2025 | 26.105 | 26.105 | 26.105 | 26.030 | 0.29% |
Jun 02, 2025 | 26.030 | 26.030 | 26.030 | 25.966 | 0.25% |
May 30, 2025 | 25.966 | 25.966 | 26.000 | 25.966 | -0.13% |
May 29, 2025 | 26.000 | 26.000 | 26.000 | 25.880 | 0.46% |
May 28, 2025 | 25.880 | 25.880 | 25.992 | 25.880 | -0.43% |
Highest: 26.720 | Lowest: 25.880 | Difference: 0.840 | Average: 26.279 | Change %: 2.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review