
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | -1.04% |
Jun 27, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.26% |
Jun 26, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | -0.73% |
Jun 25, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | 1.78% |
Jun 24, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 1.44% |
Jun 23, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | -0.34% |
Jun 20, 2025 | 4.815 | 4.815 | 4.815 | 4.815 | 1.31% |
Jun 19, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | -1.76% |
Jun 18, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | -0.55% |
Jun 17, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 0.00% |
Jun 16, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | 0.00% |
Jun 13, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | -0.72% |
Jun 12, 2025 | 4.900 | 4.900 | 4.900 | 4.900 | -0.93% |
Jun 11, 2025 | 4.946 | 4.946 | 4.946 | 4.946 | 0.64% |
Jun 10, 2025 | 4.915 | 4.915 | 4.915 | 4.915 | 0.86% |
Jun 09, 2025 | 4.873 | 4.873 | 4.873 | 4.873 | 1.06% |
Jun 06, 2025 | 4.822 | 4.822 | 4.822 | 4.822 | -0.23% |
Jun 05, 2025 | 4.833 | 4.833 | 4.833 | 4.833 | 0.83% |
Jun 04, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | 1.02% |
Jun 03, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | 1.17% |
Jun 02, 2025 | 4.690 | 4.690 | 4.708 | 4.690 | -0.38% |
Highest: 4.955 | Lowest: 4.690 | Difference: 0.265 | Average: 4.851 | Change %: 3.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review