
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 1.65% |
Jul 17, 2025 | 5.086 | 5.086 | 5.086 | 5.086 | 0.37% |
Jul 16, 2025 | 5.068 | 5.068 | 5.068 | 5.068 | 0.24% |
Jul 15, 2025 | 5.055 | 5.055 | 5.055 | 5.055 | 1.98% |
Jul 14, 2025 | 4.957 | 4.957 | 4.957 | 4.957 | 0.19% |
Jul 11, 2025 | 4.948 | 4.948 | 4.948 | 4.948 | 0.43% |
Jul 10, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | 0.13% |
Jul 09, 2025 | 4.920 | 4.920 | 4.920 | 4.920 | 0.18% |
Jul 08, 2025 | 4.912 | 4.912 | 4.912 | 4.912 | 0.58% |
Jul 07, 2025 | 4.883 | 4.883 | 4.883 | 4.883 | -0.22% |
Jul 04, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | -0.76% |
Jul 03, 2025 | 4.932 | 4.932 | 4.932 | 4.932 | 0.69% |
Jul 02, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | 0.37% |
Jul 01, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 0.00% |
Jun 30, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | -1.04% |
Jun 27, 2025 | 4.931 | 4.931 | 4.931 | 4.931 | 0.26% |
Jun 26, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | -0.73% |
Jun 25, 2025 | 4.955 | 4.955 | 4.955 | 4.955 | 1.78% |
Jun 24, 2025 | 4.868 | 4.868 | 4.868 | 4.868 | 1.44% |
Jun 23, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | -0.34% |
Highest: 5.170 | Lowest: 4.799 | Difference: 0.371 | Average: 4.944 | Change %: 7.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review