
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.989 | 3.989 | 3.989 | 3.989 | 0.14% |
Aug 27, 2025 | 3.983 | 3.983 | 3.983 | 3.983 | -0.07% |
Aug 26, 2025 | 3.986 | 3.986 | 3.986 | 3.986 | -0.28% |
Aug 25, 2025 | 3.997 | 3.997 | 3.997 | 3.997 | 0.27% |
Aug 22, 2025 | 3.987 | 3.987 | 3.987 | 3.987 | 0.63% |
Aug 21, 2025 | 3.962 | 3.962 | 3.962 | 3.962 | 0.24% |
Aug 20, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.00% |
Aug 19, 2025 | 3.952 | 3.952 | 3.952 | 3.952 | 0.49% |
Aug 18, 2025 | 3.933 | 3.933 | 3.933 | 3.933 | -0.92% |
Aug 15, 2025 | 3.970 | 3.970 | 3.970 | 3.970 | -0.11% |
Aug 14, 2025 | 3.974 | 3.974 | 3.974 | 3.974 | -0.07% |
Aug 13, 2025 | 3.977 | 3.977 | 3.977 | 3.977 | 1.42% |
Aug 12, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | -0.11% |
Aug 11, 2025 | 3.925 | 3.925 | 3.925 | 3.925 | 0.00% |
Aug 08, 2025 | 3.926 | 3.926 | 3.926 | 3.926 | -0.36% |
Aug 07, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.92% |
Aug 06, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 0.39% |
Aug 05, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 0.29% |
Aug 04, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | 1.19% |
Aug 01, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | -0.69% |
Jul 31, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -0.65% |
Highest: 3.997 | Lowest: 3.832 | Difference: 0.165 | Average: 3.940 | Change %: 2.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review