Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.30% |
Apr 24, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.60% |
Apr 23, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 1.44% |
Apr 22, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 1.39% |
Apr 19, 2024 | 2.719 | 2.719 | 2.719 | 2.719 | -0.37% |
Apr 18, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | 0.94% |
Apr 17, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.31% |
Apr 16, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | -1.09% |
Apr 15, 2024 | 2.725 | 2.725 | 2.725 | 2.725 | -0.89% |
Apr 12, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | -0.37% |
Apr 11, 2024 | 2.760 | 2.760 | 2.760 | 2.760 | -0.31% |
Apr 09, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | 0.61% |
Apr 08, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | -0.06% |
Apr 05, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.16% |
Apr 04, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.36% |
Apr 03, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | -0.88% |
Apr 02, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.41% |
Apr 01, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | 0.25% |
Mar 28, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.87% |
Mar 27, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | 0.56% |
Highest: 2.822 | Lowest: 2.695 | Difference: 0.127 | Average: 2.756 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review