
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3.940 | 3.940 | 3.940 | 3.940 | 0.92% |
Aug 06, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 0.39% |
Aug 05, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | 0.29% |
Aug 04, 2025 | 3.878 | 3.878 | 3.878 | 3.878 | 1.19% |
Aug 01, 2025 | 3.832 | 3.832 | 3.832 | 3.832 | -0.69% |
Jul 31, 2025 | 3.859 | 3.859 | 3.859 | 3.859 | -0.65% |
Jul 30, 2025 | 3.884 | 3.884 | 3.884 | 3.884 | 0.03% |
Jul 29, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | -0.18% |
Jul 28, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | -0.23% |
Jul 25, 2025 | 3.898 | 3.898 | 3.898 | 3.898 | -0.36% |
Jul 24, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | 0.93% |
Jul 23, 2025 | 3.876 | 3.876 | 3.876 | 3.876 | 0.50% |
Jul 22, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 0.03% |
Jul 21, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 0.28% |
Jul 18, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.62% |
Jul 17, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.84% |
Jul 16, 2025 | 3.789 | 3.789 | 3.789 | 3.789 | 0.25% |
Jul 15, 2025 | 3.780 | 3.780 | 3.780 | 3.780 | 0.29% |
Jul 14, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.55% |
Jul 11, 2025 | 3.748 | 3.748 | 3.748 | 3.748 | 0.33% |
Jul 10, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.45% |
Highest: 3.940 | Lowest: 3.736 | Difference: 0.204 | Average: 3.850 | Change %: 5.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review