
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 23.442 | 23.442 | 23.442 | 23.442 | -0.43% |
Jul 14, 2025 | 23.544 | 23.544 | 23.544 | 23.544 | 0.01% |
Jul 11, 2025 | 23.542 | 23.542 | 23.542 | 23.542 | -0.40% |
Jul 10, 2025 | 23.637 | 23.637 | 23.643 | 23.637 | -0.03% |
Jul 09, 2025 | 23.643 | 23.643 | 23.643 | 23.643 | 0.29% |
Jul 08, 2025 | 23.575 | 23.575 | 23.575 | 23.575 | -0.03% |
Jul 07, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | -0.22% |
Jul 04, 2025 | 23.635 | 23.635 | 23.635 | 23.616 | 0.08% |
Jul 03, 2025 | 23.616 | 23.616 | 23.616 | 23.616 | -0.05% |
Jul 02, 2025 | 23.626 | 23.626 | 23.653 | 23.626 | -0.11% |
Jun 30, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | 0.29% |
Jun 27, 2025 | 23.585 | 23.585 | 23.585 | 23.585 | 0.15% |
Jun 26, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.15% |
Jun 25, 2025 | 23.514 | 23.514 | 23.514 | 23.514 | -0.25% |
Jun 24, 2025 | 23.574 | 23.574 | 23.574 | 23.574 | 0.21% |
Jun 23, 2025 | 23.526 | 23.526 | 23.526 | 23.526 | 0.25% |
Jun 20, 2025 | 23.466 | 23.466 | 23.466 | 23.426 | 0.17% |
Jun 19, 2025 | 23.426 | 23.426 | 23.433 | 23.426 | -0.03% |
Jun 18, 2025 | 23.433 | 23.433 | 23.433 | 23.433 | 0.34% |
Jun 17, 2025 | 23.354 | 23.354 | 23.354 | 23.354 | 0.00% |
Jun 16, 2025 | 23.354 | 23.354 | 23.354 | 23.354 | -0.06% |
Highest: 23.653 | Lowest: 23.354 | Difference: 0.299 | Average: 23.537 | Change %: 0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review