
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 41.634 | 41.634 | 41.634 | 41.634 | -0.20% |
May 29, 2025 | 41.718 | 41.718 | 41.718 | 41.718 | 0.07% |
May 28, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | -0.07% |
May 27, 2025 | 41.721 | 41.721 | 41.721 | 41.721 | 0.85% |
May 26, 2025 | 41.367 | 41.367 | 41.367 | 41.367 | 0.85% |
May 23, 2025 | 41.017 | 41.017 | 41.017 | 41.017 | -1.09% |
May 22, 2025 | 41.467 | 41.467 | 41.467 | 41.467 | 0.14% |
May 21, 2025 | 41.409 | 41.409 | 41.409 | 41.409 | -1.91% |
May 20, 2025 | 42.217 | 42.217 | 42.217 | 42.217 | -0.35% |
May 16, 2025 | 42.364 | 42.364 | 42.364 | 42.364 | 0.55% |
May 15, 2025 | 42.132 | 42.132 | 42.132 | 42.132 | 1.03% |
May 14, 2025 | 41.703 | 41.703 | 41.833 | 41.703 | -0.31% |
May 13, 2025 | 41.833 | 41.833 | 41.833 | 41.833 | 0.28% |
May 12, 2025 | 41.718 | 41.718 | 41.718 | 41.718 | 2.94% |
May 09, 2025 | 40.527 | 40.527 | 40.527 | 40.527 | 0.12% |
May 08, 2025 | 40.479 | 40.479 | 40.479 | 40.479 | 1.26% |
May 07, 2025 | 39.977 | 39.977 | 39.977 | 39.977 | 0.35% |
May 06, 2025 | 39.838 | 39.838 | 39.838 | 39.838 | -0.70% |
May 05, 2025 | 40.121 | 40.121 | 40.121 | 40.121 | 1.52% |
May 02, 2025 | 39.518 | 40.092 | 40.092 | 39.518 | -0.43% |
May 01, 2025 | 39.690 | 39.690 | 39.690 | 39.518 | 0.44% |
Highest: 42.364 | Lowest: 39.518 | Difference: 2.845 | Average: 41.150 | Change %: 5.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review