
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 41.812 | 41.812 | 41.812 | 41.525 | 0.69% |
Jun 19, 2025 | 41.525 | 41.525 | 41.731 | 41.525 | -0.49% |
Jun 18, 2025 | 41.731 | 41.731 | 41.731 | 41.731 | 0.55% |
Jun 17, 2025 | 41.504 | 41.504 | 41.504 | 41.504 | -0.31% |
Jun 16, 2025 | 41.631 | 41.631 | 41.631 | 41.631 | 0.66% |
Jun 13, 2025 | 41.358 | 41.358 | 41.947 | 41.358 | -1.40% |
Jun 12, 2025 | 41.947 | 41.947 | 41.947 | 41.947 | 0.04% |
Jun 11, 2025 | 41.931 | 41.931 | 41.931 | 41.931 | -0.11% |
Jun 10, 2025 | 41.976 | 41.976 | 41.976 | 41.976 | 0.18% |
Jun 09, 2025 | 41.899 | 41.899 | 41.899 | 41.899 | -0.17% |
Jun 06, 2025 | 41.970 | 41.970 | 41.970 | 41.970 | 1.17% |
Jun 05, 2025 | 41.486 | 41.486 | 41.486 | 41.486 | -0.31% |
Jun 04, 2025 | 41.614 | 41.614 | 41.614 | 41.614 | -0.34% |
Jun 03, 2025 | 41.757 | 41.757 | 41.757 | 41.757 | 0.39% |
Jun 02, 2025 | 41.597 | 41.597 | 41.597 | 41.597 | -0.09% |
May 30, 2025 | 41.634 | 41.634 | 41.634 | 41.634 | -0.20% |
May 29, 2025 | 41.718 | 41.718 | 41.718 | 41.718 | 0.07% |
May 28, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | -0.07% |
May 27, 2025 | 41.721 | 41.721 | 41.721 | 41.721 | 0.85% |
May 26, 2025 | 41.367 | 41.367 | 41.367 | 41.367 | 0.85% |
May 23, 2025 | 41.017 | 41.017 | 41.017 | 41.017 | -1.09% |
Highest: 41.976 | Lowest: 41.017 | Difference: 0.959 | Average: 41.661 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review