
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.247 | 4.247 | 4.247 | 4.247 | 0.46% |
Jun 25, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | 0.69% |
Jun 24, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | 0.44% |
Jun 23, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.00% |
Jun 20, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 1.40% |
Jun 19, 2025 | 4.122 | 4.122 | 4.122 | 4.122 | -0.54% |
Jun 18, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | -0.32% |
Jun 17, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | -0.29% |
Jun 16, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | 0.73% |
Jun 13, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | -0.53% |
Jun 12, 2025 | 4.162 | 4.162 | 4.162 | 4.162 | -2.02% |
Jun 11, 2025 | 4.248 | 4.248 | 4.248 | 4.248 | -0.14% |
Jun 10, 2025 | 4.254 | 4.254 | 4.254 | 4.254 | -0.08% |
Jun 09, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | 0.00% |
Jun 06, 2025 | 4.257 | 4.257 | 4.257 | 4.257 | 1.49% |
Jun 05, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | 0.55% |
Jun 04, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -0.04% |
Jun 03, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -0.51% |
Jun 02, 2025 | 4.195 | 4.195 | 4.195 | 4.182 | 0.32% |
May 30, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 0.59% |
Highest: 4.257 | Lowest: 4.122 | Difference: 0.135 | Average: 4.193 | Change %: 2.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review