
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | 0.55% |
Jun 04, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -0.04% |
Jun 03, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -0.51% |
Jun 02, 2025 | 4.195 | 4.195 | 4.195 | 4.182 | 0.32% |
May 30, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | 0.59% |
May 29, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | 0.00% |
May 28, 2025 | 4.157 | 4.157 | 4.157 | 4.157 | -0.19% |
May 27, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | -0.36% |
May 26, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | 0.55% |
May 23, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | 0.82% |
May 22, 2025 | 4.124 | 4.124 | 4.124 | 4.124 | -0.49% |
May 21, 2025 | 4.144 | 4.144 | 4.144 | 4.144 | -0.08% |
May 20, 2025 | 4.148 | 4.148 | 4.148 | 4.148 | -1.07% |
May 19, 2025 | 4.192 | 4.192 | 4.192 | 4.192 | -0.09% |
May 16, 2025 | 4.196 | 4.196 | 4.196 | 4.196 | 0.02% |
May 15, 2025 | 4.195 | 4.195 | 4.195 | 4.195 | 0.73% |
May 14, 2025 | 4.165 | 4.165 | 4.165 | 4.165 | -0.10% |
May 13, 2025 | 4.169 | 4.169 | 4.169 | 4.169 | 2.84% |
May 09, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | 0.00% |
May 08, 2025 | 4.054 | 4.054 | 4.054 | 4.054 | -2.02% |
Highest: 4.196 | Lowest: 4.054 | Difference: 0.142 | Average: 4.159 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review