Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4.464 | 4.464 | 4.464 | 4.464 | -0.21% |
Sep 04, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | -0.64% |
Sep 03, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | 0.19% |
Sep 02, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | -0.28% |
Aug 30, 2024 | 4.507 | 4.507 | 4.507 | 4.507 | 0.84% |
Aug 29, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | 0.20% |
Aug 28, 2024 | 4.461 | 4.461 | 4.461 | 4.461 | -0.28% |
Aug 27, 2024 | 4.473 | 4.473 | 4.473 | 4.473 | 0.54% |
Aug 26, 2024 | 4.449 | 4.449 | 4.449 | 4.449 | 0.81% |
Aug 23, 2024 | 4.413 | 4.413 | 4.413 | 4.413 | -0.73% |
Aug 22, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 0.27% |
Aug 21, 2024 | 4.434 | 4.434 | 4.434 | 4.434 | 0.28% |
Aug 20, 2024 | 4.422 | 4.422 | 4.422 | 4.422 | 0.55% |
Aug 19, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -1.08% |
Aug 16, 2024 | 4.446 | 4.446 | 4.446 | 4.446 | 2.23% |
Aug 15, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | 0.00% |
Aug 14, 2024 | 4.349 | 4.349 | 4.349 | 4.349 | -0.14% |
Aug 13, 2024 | 4.355 | 4.355 | 4.355 | 4.355 | -0.71% |
Aug 12, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | 1.01% |
Aug 08, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -1.01% |
Aug 07, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | 1.85% |
Aug 06, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.22% |
Highest: 4.507 | Lowest: 4.307 | Difference: 0.200 | Average: 4.424 | Change %: 3.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review