
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.822 | 25.822 | 25.822 | 25.822 | -0.08% |
Aug 28, 2025 | 25.843 | 25.843 | 25.843 | 25.843 | 0.22% |
Aug 27, 2025 | 25.786 | 25.786 | 25.786 | 25.786 | 0.09% |
Aug 26, 2025 | 25.762 | 25.762 | 25.762 | 25.762 | 0.30% |
Aug 25, 2025 | 25.685 | 25.685 | 25.685 | 25.685 | -0.40% |
Aug 22, 2025 | 25.788 | 25.788 | 25.788 | 25.595 | 0.75% |
Aug 21, 2025 | 25.595 | 25.595 | 25.595 | 25.595 | 0.16% |
Aug 20, 2025 | 25.553 | 25.553 | 25.553 | 25.553 | -0.03% |
Aug 19, 2025 | 25.561 | 25.561 | 25.577 | 25.561 | -0.06% |
Aug 18, 2025 | 25.577 | 25.577 | 25.577 | 25.577 | -0.12% |
Aug 15, 2025 | 25.609 | 25.609 | 25.667 | 25.609 | -0.23% |
Aug 14, 2025 | 25.667 | 25.667 | 25.667 | 25.667 | -0.43% |
Aug 13, 2025 | 25.778 | 25.778 | 25.778 | 25.778 | 0.23% |
Aug 12, 2025 | 25.719 | 25.719 | 25.719 | 25.719 | 0.63% |
Aug 11, 2025 | 25.559 | 25.559 | 25.559 | 25.559 | -0.06% |
Aug 08, 2025 | 25.574 | 25.574 | 25.574 | 25.574 | 0.15% |
Aug 07, 2025 | 25.535 | 25.535 | 25.535 | 25.535 | -0.05% |
Aug 06, 2025 | 25.549 | 25.549 | 25.549 | 25.549 | 0.23% |
Aug 05, 2025 | 25.491 | 25.491 | 25.491 | 25.491 | 1.08% |
Aug 01, 2025 | 25.218 | 25.218 | 25.218 | 25.218 | -0.73% |
Highest: 25.843 | Lowest: 25.218 | Difference: 0.625 | Average: 25.634 | Change %: 1.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review