
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.491 | 25.491 | 25.491 | 25.491 | -0.08% |
Aug 28, 2025 | 25.511 | 25.511 | 25.511 | 25.511 | 0.22% |
Aug 27, 2025 | 25.455 | 25.455 | 25.455 | 25.455 | 0.09% |
Aug 26, 2025 | 25.431 | 25.431 | 25.431 | 25.431 | 0.30% |
Aug 25, 2025 | 25.356 | 25.356 | 25.356 | 25.356 | -0.40% |
Aug 22, 2025 | 25.458 | 25.458 | 25.458 | 25.267 | 0.76% |
Aug 21, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 0.16% |
Aug 20, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | -0.03% |
Aug 19, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | -0.06% |
Aug 18, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.13% |
Aug 15, 2025 | 25.283 | 25.283 | 25.283 | 25.283 | -0.23% |
Aug 14, 2025 | 25.341 | 25.341 | 25.341 | 25.341 | -0.43% |
Aug 13, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | 0.23% |
Aug 12, 2025 | 25.393 | 25.393 | 25.393 | 25.393 | 0.62% |
Aug 11, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | -0.06% |
Aug 08, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | 0.15% |
Aug 07, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | -0.06% |
Aug 06, 2025 | 25.225 | 25.225 | 25.225 | 25.225 | 0.23% |
Aug 05, 2025 | 25.168 | 25.168 | 25.168 | 25.084 | 1.08% |
Aug 01, 2025 | 24.900 | 24.900 | 24.900 | 24.900 | -0.74% |
Highest: 25.511 | Lowest: 24.900 | Difference: 0.611 | Average: 25.307 | Change %: 1.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review