
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.404 | 26.404 | 26.404 | 26.404 | -0.08% |
Aug 28, 2025 | 26.426 | 26.426 | 26.426 | 26.426 | 0.22% |
Aug 27, 2025 | 26.368 | 26.368 | 26.368 | 26.368 | 0.09% |
Aug 26, 2025 | 26.345 | 26.345 | 26.345 | 26.345 | 0.30% |
Aug 25, 2025 | 26.267 | 26.267 | 26.267 | 26.267 | -0.41% |
Aug 22, 2025 | 26.374 | 26.374 | 26.374 | 26.374 | 0.75% |
Aug 21, 2025 | 26.177 | 26.177 | 26.177 | 26.177 | 0.16% |
Aug 20, 2025 | 26.134 | 26.134 | 26.134 | 26.134 | -0.03% |
Aug 19, 2025 | 26.143 | 26.143 | 26.143 | 26.143 | -0.06% |
Aug 18, 2025 | 26.160 | 26.160 | 26.160 | 26.160 | -0.13% |
Aug 15, 2025 | 26.194 | 26.194 | 26.194 | 26.194 | -0.23% |
Aug 14, 2025 | 26.254 | 26.254 | 26.254 | 26.254 | -0.43% |
Aug 13, 2025 | 26.369 | 26.369 | 26.369 | 26.369 | 0.23% |
Aug 12, 2025 | 26.309 | 26.309 | 26.309 | 26.309 | 0.62% |
Aug 11, 2025 | 26.146 | 26.146 | 26.146 | 26.146 | -0.06% |
Aug 08, 2025 | 26.163 | 26.163 | 26.163 | 26.163 | 0.15% |
Aug 07, 2025 | 26.123 | 26.123 | 26.123 | 26.123 | -0.06% |
Aug 06, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.22% |
Aug 05, 2025 | 26.079 | 26.079 | 26.079 | 25.992 | 1.08% |
Aug 01, 2025 | 25.801 | 25.801 | 25.801 | 25.801 | -0.74% |
Jul 31, 2025 | 25.992 | 25.992 | 25.992 | 25.992 | -0.21% |
Highest: 26.426 | Lowest: 25.801 | Difference: 0.625 | Average: 26.208 | Change %: 1.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review