
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.151 | 24.151 | 24.151 | 24.151 | -0.08% |
Aug 28, 2025 | 24.171 | 24.171 | 24.171 | 24.171 | 0.22% |
Aug 27, 2025 | 24.119 | 24.119 | 24.119 | 24.119 | 0.09% |
Aug 26, 2025 | 24.097 | 24.097 | 24.097 | 24.097 | 0.30% |
Aug 25, 2025 | 24.026 | 24.026 | 24.026 | 24.026 | -0.41% |
Aug 22, 2025 | 24.124 | 24.124 | 24.124 | 24.124 | 0.75% |
Aug 21, 2025 | 23.943 | 23.943 | 23.943 | 23.943 | 0.16% |
Aug 20, 2025 | 23.905 | 23.905 | 23.905 | 23.905 | -0.03% |
Aug 19, 2025 | 23.913 | 23.913 | 23.928 | 23.913 | -0.06% |
Aug 18, 2025 | 23.928 | 23.928 | 23.928 | 23.928 | -0.13% |
Aug 15, 2025 | 23.959 | 23.959 | 24.014 | 23.959 | -0.23% |
Aug 14, 2025 | 24.014 | 24.014 | 24.014 | 24.014 | -0.43% |
Aug 13, 2025 | 24.119 | 24.119 | 24.119 | 24.119 | 0.23% |
Aug 12, 2025 | 24.064 | 24.064 | 24.064 | 24.064 | 0.62% |
Aug 11, 2025 | 23.915 | 23.915 | 23.915 | 23.915 | -0.06% |
Aug 08, 2025 | 23.930 | 23.930 | 23.930 | 23.930 | 0.15% |
Aug 07, 2025 | 23.893 | 23.893 | 23.893 | 23.893 | -0.06% |
Aug 06, 2025 | 23.907 | 23.907 | 23.907 | 23.907 | 0.22% |
Aug 05, 2025 | 23.853 | 23.853 | 23.853 | 23.773 | 1.08% |
Highest: 24.171 | Lowest: 23.773 | Difference: 0.398 | Average: 24.002 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review