
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.213 | 0.213 | 0.213 | 0.213 | 0.28% |
Apr 25, 2025 | 0.213 | 0.213 | 0.213 | 0.213 | 0.52% |
Apr 24, 2025 | 0.212 | 0.212 | 0.212 | 0.211 | 0.00% |
Apr 23, 2025 | 0.211 | 0.211 | 0.211 | 0.210 | 0.71% |
Apr 22, 2025 | 0.210 | 0.210 | 0.211 | 0.210 | -0.38% |
Apr 21, 2025 | 0.211 | 0.211 | 0.211 | 0.211 | 0.00% |
Apr 18, 2025 | 0.211 | 0.211 | 0.211 | 0.211 | 0.48% |
Apr 17, 2025 | 0.210 | 0.210 | 0.210 | 0.210 | 0.00% |
Apr 16, 2025 | 0.210 | 0.210 | 0.210 | 0.210 | -0.33% |
Apr 15, 2025 | 0.210 | 0.210 | 0.210 | 0.210 | 0.00% |
Apr 14, 2025 | 0.210 | 0.210 | 0.210 | 0.208 | 0.91% |
Apr 11, 2025 | 0.208 | 0.208 | 0.208 | 0.208 | 0.00% |
Apr 10, 2025 | 0.208 | 0.208 | 0.208 | 0.203 | 2.51% |
Apr 09, 2025 | 0.203 | 0.203 | 0.203 | 0.203 | -1.36% |
Apr 08, 2025 | 0.206 | 0.206 | 0.206 | 0.206 | 0.00% |
Apr 07, 2025 | 0.206 | 0.206 | 0.213 | 0.206 | -3.52% |
Apr 04, 2025 | 0.213 | 0.213 | 0.214 | 0.213 | -0.56% |
Apr 03, 2025 | 0.214 | 0.214 | 0.214 | 0.214 | -0.37% |
Apr 02, 2025 | 0.215 | 0.215 | 0.215 | 0.215 | 0.00% |
Highest: 0.215 | Lowest: 0.203 | Difference: 0.012 | Average: 0.210 | Change %: -0.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review