
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | -0.65% |
Apr 28, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.19% |
Apr 25, 2025 | 0.309 | 0.309 | 0.309 | 0.309 | -0.32% |
Apr 24, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | -0.74% |
Apr 23, 2025 | 0.312 | 0.312 | 0.312 | 0.308 | 1.30% |
Apr 22, 2025 | 0.308 | 0.308 | 0.308 | 0.307 | 0.55% |
Apr 21, 2025 | 0.307 | 0.307 | 0.308 | 0.307 | -0.33% |
Apr 18, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | 0.00% |
Apr 17, 2025 | 0.308 | 0.308 | 0.308 | 0.306 | 0.56% |
Apr 16, 2025 | 0.306 | 0.306 | 0.306 | 0.302 | 1.22% |
Apr 15, 2025 | 0.302 | 0.302 | 0.302 | 0.302 | 1.61% |
Apr 14, 2025 | 0.297 | 0.297 | 0.297 | 0.295 | 0.81% |
Apr 11, 2025 | 0.295 | 0.295 | 0.299 | 0.295 | -1.37% |
Apr 10, 2025 | 0.299 | 0.299 | 0.299 | 0.289 | 3.57% |
Apr 09, 2025 | 0.289 | 0.289 | 0.289 | 0.289 | -2.37% |
Apr 08, 2025 | 0.296 | 0.296 | 0.296 | 0.296 | -0.90% |
Apr 07, 2025 | 0.299 | 0.299 | 0.314 | 0.299 | -5.00% |
Apr 04, 2025 | 0.314 | 0.314 | 0.320 | 0.314 | -1.90% |
Apr 03, 2025 | 0.320 | 0.320 | 0.320 | 0.315 | 1.68% |
Apr 02, 2025 | 0.315 | 0.315 | 0.315 | 0.313 | 0.57% |
Highest: 0.320 | Lowest: 0.289 | Difference: 0.032 | Average: 0.306 | Change %: -1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review