Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | -0.40% |
Oct 30, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | -0.34% |
Oct 29, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.31% |
Oct 28, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 0.28% |
Oct 25, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.74% |
Oct 24, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | -0.55% |
Oct 23, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | -0.37% |
Oct 22, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | -0.55% |
Oct 21, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | -0.54% |
Oct 18, 2024 | 0.332 | 0.332 | 0.332 | 0.332 | 0.39% |
Oct 17, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.61% |
Oct 16, 2024 | 0.329 | 0.329 | 0.329 | 0.329 | -0.48% |
Oct 15, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Oct 14, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Oct 11, 2024 | 0.330 | 0.330 | 0.330 | 0.330 | -0.30% |
Oct 10, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.00% |
Oct 09, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | 0.00% |
Oct 08, 2024 | 0.331 | 0.331 | 0.331 | 0.331 | -1.34% |
Oct 07, 2024 | 0.336 | 0.336 | 0.336 | 0.336 | 0.81% |
Highest: 0.336 | Lowest: 0.320 | Difference: 0.015 | Average: 0.328 | Change %: -3.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review