Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | -0.45% |
Nov 19, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | -0.29% |
Nov 18, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.19% |
Nov 15, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | -0.88% |
Nov 14, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | 0.41% |
Nov 13, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 0.00% |
Nov 12, 2024 | 0.316 | 0.316 | 0.316 | 0.316 | 0.45% |
Nov 11, 2024 | 0.315 | 0.315 | 0.315 | 0.315 | 0.22% |
Nov 08, 2024 | 0.314 | 0.314 | 0.314 | 0.314 | -0.85% |
Nov 07, 2024 | 0.317 | 0.317 | 0.317 | 0.317 | -1.40% |
Nov 06, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | -0.28% |
Nov 05, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | -0.80% |
Nov 04, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 1.34% |
Nov 01, 2024 | 0.320 | 0.320 | 0.320 | 0.320 | -0.40% |
Oct 30, 2024 | 0.322 | 0.322 | 0.322 | 0.322 | -0.34% |
Oct 29, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.31% |
Oct 28, 2024 | 0.324 | 0.324 | 0.324 | 0.324 | 0.28% |
Oct 25, 2024 | 0.323 | 0.323 | 0.323 | 0.323 | -0.74% |
Oct 24, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | -0.55% |
Oct 23, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | -0.37% |
Oct 22, 2024 | 0.328 | 0.328 | 0.328 | 0.328 | -0.55% |
Highest: 0.328 | Lowest: 0.312 | Difference: 0.016 | Average: 0.319 | Change %: -5.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review