
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% |
Apr 23, 2025 | 0.154 | 0.154 | 0.154 | 0.153 | 1.05% |
Apr 22, 2025 | 0.153 | 0.153 | 0.154 | 0.153 | -0.71% |
Apr 21, 2025 | 0.154 | 0.154 | 0.155 | 0.154 | -0.52% |
Apr 18, 2025 | 0.155 | 0.155 | 0.155 | 0.155 | 1.11% |
Apr 17, 2025 | 0.153 | 0.153 | 0.153 | 0.153 | 0.00% |
Apr 16, 2025 | 0.153 | 0.153 | 0.154 | 0.153 | -0.65% |
Apr 15, 2025 | 0.154 | 0.154 | 0.154 | 0.154 | 0.39% |
Apr 14, 2025 | 0.153 | 0.153 | 0.153 | 0.150 | 1.66% |
Apr 11, 2025 | 0.150 | 0.150 | 0.150 | 0.150 | 0.00% |
Apr 10, 2025 | 0.151 | 0.151 | 0.151 | 0.144 | 4.87% |
Apr 09, 2025 | 0.144 | 0.144 | 0.144 | 0.144 | -3.23% |
Apr 08, 2025 | 0.149 | 0.149 | 0.149 | 0.148 | 0.68% |
Apr 07, 2025 | 0.148 | 0.148 | 0.158 | 0.148 | -6.70% |
Apr 04, 2025 | 0.158 | 0.158 | 0.161 | 0.158 | -1.62% |
Apr 03, 2025 | 0.161 | 0.161 | 0.161 | 0.161 | 0.00% |
Apr 02, 2025 | 0.161 | 0.161 | 0.163 | 0.161 | 0.00% |
Mar 28, 2025 | 0.161 | 0.161 | 0.161 | 0.161 | -0.92% |
Mar 27, 2025 | 0.163 | 0.163 | 0.163 | 0.161 | 0.93% |
Mar 26, 2025 | 0.161 | 0.161 | 0.161 | 0.161 | 0.00% |
Highest: 0.163 | Lowest: 0.144 | Difference: 0.019 | Average: 0.154 | Change %: -4.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review