
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 0.377 | 0.377 | 0.377 | 0.377 | 0.21% |
Jun 25, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | 1.05% |
Jun 24, 2025 | 0.372 | 0.372 | 0.372 | 0.372 | 1.47% |
Jun 23, 2025 | 0.366 | 0.366 | 0.366 | 0.366 | 0.00% |
Jun 20, 2025 | 0.366 | 0.366 | 0.366 | 0.364 | 0.63% |
Jun 19, 2025 | 0.364 | 0.364 | 0.368 | 0.364 | -1.01% |
Jun 18, 2025 | 0.368 | 0.368 | 0.368 | 0.368 | 0.00% |
Jun 17, 2025 | 0.368 | 0.368 | 0.368 | 0.366 | 0.38% |
Jun 16, 2025 | 0.366 | 0.366 | 0.366 | 0.365 | 0.33% |
Jun 13, 2025 | 0.365 | 0.365 | 0.366 | 0.365 | -0.22% |
Jun 12, 2025 | 0.366 | 0.366 | 0.370 | 0.366 | -1.03% |
Jun 11, 2025 | 0.370 | 0.370 | 0.370 | 0.367 | 0.74% |
Jun 10, 2025 | 0.367 | 0.367 | 0.367 | 0.365 | 0.55% |
Jun 09, 2025 | 0.365 | 0.365 | 0.365 | 0.362 | 0.97% |
Jun 06, 2025 | 0.362 | 0.362 | 0.362 | 0.362 | -0.17% |
Jun 05, 2025 | 0.362 | 0.362 | 0.362 | 0.360 | 0.56% |
Jun 04, 2025 | 0.360 | 0.360 | 0.360 | 0.360 | 1.15% |
Jun 03, 2025 | 0.356 | 0.356 | 0.356 | 0.356 | 0.00% |
May 30, 2025 | 0.356 | 0.356 | 0.358 | 0.356 | -0.59% |
Highest: 0.377 | Lowest: 0.356 | Difference: 0.021 | Average: 0.366 | Change %: 5.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review