Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 0.249 | 0.249 | 0.249 | 0.249 | -0.92% |
Sep 03, 2024 | 0.251 | 0.251 | 0.251 | 0.251 | -0.20% |
Sep 02, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | 0.00% |
Aug 30, 2024 | 0.251 | 0.251 | 0.251 | 0.251 | 2.15% |
Aug 29, 2024 | 0.246 | 0.246 | 0.246 | 0.246 | -2.03% |
Aug 28, 2024 | 0.251 | 0.251 | 0.251 | 0.251 | -1.02% |
Aug 27, 2024 | 0.254 | 0.254 | 0.254 | 0.254 | 0.40% |
Aug 26, 2024 | 0.253 | 0.253 | 0.253 | 0.253 | 0.32% |
Aug 23, 2024 | 0.252 | 0.252 | 0.252 | 0.252 | -1.37% |
Aug 22, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | -0.43% |
Aug 21, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | -0.35% |
Aug 20, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | -0.69% |
Aug 19, 2024 | 0.259 | 0.259 | 0.259 | 0.259 | 0.70% |
Aug 16, 2024 | 0.257 | 0.257 | 0.257 | 0.257 | -0.66% |
Aug 14, 2024 | 0.259 | 0.259 | 0.259 | 0.259 | 0.00% |
Aug 13, 2024 | 0.259 | 0.259 | 0.259 | 0.259 | -0.42% |
Aug 12, 2024 | 0.260 | 0.260 | 0.260 | 0.260 | 0.70% |
Aug 09, 2024 | 0.258 | 0.258 | 0.258 | 0.258 | 1.49% |
Aug 08, 2024 | 0.254 | 0.254 | 0.254 | 0.254 | -0.43% |
Aug 07, 2024 | 0.255 | 0.255 | 0.255 | 0.255 | 2.16% |
Highest: 0.260 | Lowest: 0.246 | Difference: 0.014 | Average: 0.255 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review