
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.231 | 0.231 | 0.231 | 0.231 | 0.00% |
Jun 05, 2025 | 0.232 | 0.232 | 0.232 | 0.230 | 0.87% |
Jun 04, 2025 | 0.230 | 0.230 | 0.230 | 0.230 | 0.00% |
Jun 03, 2025 | 0.230 | 0.230 | 0.230 | 0.230 | 0.00% |
May 30, 2025 | 0.230 | 0.230 | 0.230 | 0.230 | -0.56% |
May 29, 2025 | 0.231 | 0.231 | 0.231 | 0.231 | 0.00% |
May 28, 2025 | 0.232 | 0.232 | 0.232 | 0.232 | 0.00% |
May 27, 2025 | 0.231 | 0.231 | 0.231 | 0.231 | -0.56% |
May 26, 2025 | 0.233 | 0.233 | 0.233 | 0.233 | -0.26% |
May 23, 2025 | 0.233 | 0.233 | 0.233 | 0.232 | 0.56% |
May 22, 2025 | 0.232 | 0.232 | 0.232 | 0.232 | -0.60% |
May 21, 2025 | 0.234 | 0.234 | 0.235 | 0.234 | -0.43% |
May 20, 2025 | 0.235 | 0.235 | 0.235 | 0.235 | 0.00% |
May 19, 2025 | 0.235 | 0.235 | 0.238 | 0.235 | -1.51% |
May 16, 2025 | 0.238 | 0.238 | 0.238 | 0.238 | -0.38% |
May 15, 2025 | 0.239 | 0.239 | 0.241 | 0.239 | -0.58% |
May 14, 2025 | 0.241 | 0.241 | 0.241 | 0.240 | 0.42% |
May 13, 2025 | 0.240 | 0.240 | 0.240 | 0.240 | 2.70% |
May 09, 2025 | 0.233 | 0.233 | 0.233 | 0.233 | 0.26% |
May 08, 2025 | 0.233 | 0.233 | 0.233 | 0.233 | 0.00% |
Highest: 0.241 | Lowest: 0.230 | Difference: 0.011 | Average: 0.234 | Change %: -0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review