
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 35.190 | 35.190 | 35.190 | 35.190 | -0.30% |
Jul 29, 2025 | 35.296 | 35.296 | 35.296 | 35.296 | 0.02% |
Jul 28, 2025 | 35.288 | 35.288 | 35.288 | 35.288 | -0.52% |
Jul 25, 2025 | 35.473 | 35.473 | 35.473 | 35.473 | 0.92% |
Jul 24, 2025 | 35.151 | 35.151 | 35.151 | 35.151 | 0.05% |
Jul 23, 2025 | 35.135 | 35.135 | 35.135 | 35.135 | 0.46% |
Jul 22, 2025 | 34.974 | 34.974 | 34.974 | 34.974 | 0.40% |
Jul 21, 2025 | 34.834 | 34.834 | 34.834 | 34.834 | -0.10% |
Jul 18, 2025 | 34.868 | 34.868 | 34.868 | 34.868 | -0.33% |
Jul 17, 2025 | 34.983 | 34.983 | 34.983 | 34.983 | 0.43% |
Jul 16, 2025 | 34.833 | 34.833 | 34.833 | 34.833 | 0.64% |
Jul 15, 2025 | 34.612 | 34.612 | 34.612 | 34.612 | -0.62% |
Jul 14, 2025 | 34.828 | 34.828 | 34.828 | 34.828 | -0.33% |
Jul 11, 2025 | 34.943 | 34.943 | 34.943 | 34.943 | -0.59% |
Jul 10, 2025 | 35.150 | 35.150 | 35.150 | 35.150 | 0.07% |
Jul 09, 2025 | 35.126 | 35.126 | 35.126 | 35.126 | 0.44% |
Jul 08, 2025 | 34.972 | 34.972 | 34.972 | 34.972 | 0.12% |
Jul 07, 2025 | 34.929 | 34.929 | 34.929 | 34.929 | -0.15% |
Jul 04, 2025 | 34.980 | 34.980 | 35.028 | 34.980 | -0.14% |
Jul 03, 2025 | 35.028 | 35.028 | 35.028 | 35.028 | 0.17% |
Jul 02, 2025 | 34.967 | 34.967 | 34.967 | 34.793 | 0.50% |
Highest: 35.473 | Lowest: 34.612 | Difference: 0.861 | Average: 35.027 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review