Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2021 | 9,920.200 | 9,920.200 | 9,920.200 | 9,920.200 | -0.01% |
Dec 17, 2021 | 9,921.000 | 9,921.000 | 9,921.000 | 9,921.000 | 0.00% |
Dec 16, 2021 | 9,921.000 | 9,921.000 | 9,921.000 | 9,921.000 | -0.01% |
Dec 15, 2021 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | 0.00% |
Dec 14, 2021 | 9,922.000 | 9,922.000 | 9,922.000 | 9,922.000 | -0.02% |
Dec 13, 2021 | 9,924.000 | 9,924.000 | 9,924.000 | 9,924.000 | -0.01% |
Dec 10, 2021 | 9,925.000 | 9,925.000 | 9,925.000 | 9,925.000 | -0.01% |
Dec 09, 2021 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | 0.00% |
Dec 08, 2021 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | 0.00% |
Dec 07, 2021 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | -0.01% |
Dec 06, 2021 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | 0.00% |
Dec 03, 2021 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | -0.01% |
Dec 02, 2021 | 9,928.000 | 9,928.000 | 9,928.000 | 9,928.000 | 0.00% |
Dec 01, 2021 | 9,928.000 | 9,928.000 | 9,928.000 | 9,928.000 | 0.00% |
Nov 30, 2021 | 9,928.000 | 9,928.000 | 9,928.000 | 9,928.000 | -0.01% |
Nov 29, 2021 | 9,929.000 | 9,929.000 | 9,929.000 | 9,929.000 | -0.01% |
Nov 26, 2021 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | 0.00% |
Nov 25, 2021 | 9,930.000 | 9,930.000 | 9,930.000 | 9,930.000 | 0.03% |
Nov 24, 2021 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | 0.01% |
Nov 22, 2021 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | -0.01% |
Nov 19, 2021 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | 0.00% |
Nov 18, 2021 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | 0.00% |
Nov 17, 2021 | 9,927.000 | 9,927.000 | 9,927.000 | 9,927.000 | -0.01% |
Nov 16, 2021 | 9,928.000 | 9,928.000 | 9,928.000 | 9,928.000 | -0.04% |
Nov 15, 2021 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | -0.02% |
Nov 12, 2021 | 9,934.000 | 9,934.000 | 9,934.000 | 9,934.000 | 0.01% |
Nov 11, 2021 | 9,933.000 | 9,933.000 | 9,933.000 | 9,933.000 | -0.07% |
Nov 10, 2021 | 9,940.000 | 9,940.000 | 9,940.000 | 9,940.000 | 0.00% |
Nov 09, 2021 | 9,940.000 | 9,940.000 | 9,940.000 | 9,940.000 | 0.07% |
Nov 08, 2021 | 9,933.000 | 9,933.000 | 9,933.000 | 9,933.000 | 0.13% |
Highest: 9,940.000 | Lowest: 9,920.200 | Difference: 19.800 | Average: 9,927.807 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review