
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 17.478 | 17.478 | 17.478 | 17.478 | -0.14% |
Jun 02, 2025 | 17.502 | 17.502 | 17.502 | 17.486 | 0.09% |
May 30, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.08% |
May 29, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | 0.19% |
May 28, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | -0.04% |
May 27, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | 0.52% |
May 26, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.30% |
May 23, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | -0.02% |
May 22, 2025 | 17.307 | 17.307 | 17.307 | 17.307 | 0.11% |
May 21, 2025 | 17.288 | 17.288 | 17.288 | 17.288 | -0.72% |
May 20, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | -0.37% |
May 16, 2025 | 17.479 | 17.479 | 17.479 | 17.479 | 0.11% |
May 15, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | 0.74% |
May 14, 2025 | 17.330 | 17.330 | 17.358 | 17.330 | -0.16% |
May 13, 2025 | 17.358 | 17.358 | 17.358 | 17.358 | -0.04% |
May 12, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | 0.24% |
May 09, 2025 | 17.323 | 17.323 | 17.323 | 17.323 | 0.30% |
May 08, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | -0.16% |
May 07, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.40% |
May 06, 2025 | 17.231 | 17.231 | 17.231 | 17.231 | 0.01% |
May 05, 2025 | 17.229 | 17.229 | 17.229 | 17.229 | -0.06% |
Highest: 17.502 | Lowest: 17.229 | Difference: 0.273 | Average: 17.373 | Change %: 1.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review