
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 33.429 | 33.429 | 33.429 | 33.429 | 0.78% |
Aug 21, 2025 | 33.168 | 33.168 | 33.168 | 33.168 | 0.08% |
Aug 20, 2025 | 33.140 | 33.140 | 33.140 | 33.140 | 0.08% |
Aug 19, 2025 | 33.112 | 33.112 | 33.112 | 33.112 | 0.09% |
Aug 18, 2025 | 33.082 | 33.082 | 33.082 | 33.082 | 0.02% |
Aug 15, 2025 | 33.075 | 33.075 | 33.086 | 33.075 | -0.04% |
Aug 14, 2025 | 33.086 | 33.086 | 33.086 | 33.086 | -0.23% |
Aug 13, 2025 | 33.161 | 33.161 | 33.161 | 33.161 | 0.28% |
Aug 12, 2025 | 33.069 | 33.069 | 33.069 | 33.069 | 0.17% |
Aug 11, 2025 | 33.012 | 33.012 | 33.012 | 33.012 | 0.01% |
Aug 08, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | 0.32% |
Aug 07, 2025 | 32.904 | 32.904 | 32.904 | 32.904 | -0.28% |
Aug 06, 2025 | 32.995 | 32.995 | 32.995 | 32.327 | 0.38% |
Aug 05, 2025 | 32.869 | 32.869 | 32.869 | 32.809 | 0.84% |
Aug 01, 2025 | 32.595 | 32.595 | 32.595 | 32.595 | -0.65% |
Jul 31, 2025 | 32.809 | 32.809 | 32.809 | 32.809 | -0.23% |
Jul 30, 2025 | 32.884 | 32.884 | 32.884 | 32.884 | -0.27% |
Jul 29, 2025 | 32.974 | 32.974 | 32.974 | 32.974 | 0.12% |
Jul 28, 2025 | 32.936 | 32.936 | 32.936 | 32.936 | -0.24% |
Jul 25, 2025 | 33.016 | 33.016 | 33.016 | 33.016 | 0.53% |
Highest: 33.429 | Lowest: 32.327 | Difference: 1.102 | Average: 33.017 | Change %: 1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review