Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 27.925 | 27.925 | 27.925 | 27.925 | 0.11% |
Jun 05, 2024 | 27.894 | 27.894 | 27.894 | 27.894 | 0.68% |
Jun 04, 2024 | 27.706 | 27.706 | 27.706 | 27.706 | 0.19% |
Jun 03, 2024 | 27.652 | 27.652 | 27.652 | 27.652 | 0.08% |
May 31, 2024 | 27.631 | 27.631 | 27.631 | 27.631 | 0.81% |
May 30, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | 0.05% |
May 29, 2024 | 27.396 | 27.396 | 27.396 | 27.396 | -0.81% |
May 28, 2024 | 27.619 | 27.619 | 27.619 | 27.619 | -0.39% |
May 27, 2024 | 27.727 | 27.727 | 27.727 | 27.727 | -0.06% |
May 24, 2024 | 27.744 | 27.744 | 27.744 | 27.744 | 0.35% |
May 23, 2024 | 27.647 | 27.647 | 27.647 | 27.647 | -0.36% |
May 22, 2024 | 27.747 | 27.747 | 27.747 | 27.747 | -0.16% |
May 21, 2024 | 27.792 | 27.792 | 27.792 | 27.792 | 0.27% |
May 17, 2024 | 27.718 | 27.718 | 27.718 | 27.718 | 0.08% |
May 16, 2024 | 27.696 | 27.696 | 27.696 | 27.696 | 0.06% |
May 15, 2024 | 27.680 | 27.680 | 27.680 | 27.680 | 0.51% |
May 14, 2024 | 27.539 | 27.539 | 27.539 | 27.539 | 0.03% |
May 13, 2024 | 27.532 | 27.532 | 27.532 | 27.532 | -0.21% |
May 10, 2024 | 27.589 | 27.589 | 27.589 | 27.589 | -0.04% |
May 09, 2024 | 27.601 | 27.601 | 27.601 | 27.601 | 0.17% |
May 08, 2024 | 27.554 | 27.554 | 27.554 | 27.554 | -0.06% |
May 07, 2024 | 27.571 | 27.571 | 27.571 | 27.571 | 0.26% |
Highest: 27.925 | Lowest: 27.396 | Difference: 0.529 | Average: 27.653 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review