
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 30.902 | 30.902 | 30.902 | 30.902 | -0.17% |
Apr 24, 2025 | 30.954 | 30.954 | 30.954 | 30.954 | 1.02% |
Apr 23, 2025 | 30.642 | 30.642 | 30.642 | 30.642 | 0.57% |
Apr 22, 2025 | 30.468 | 30.468 | 30.468 | 30.468 | 1.19% |
Apr 21, 2025 | 30.111 | 30.111 | 30.111 | 30.111 | -1.13% |
Apr 17, 2025 | 30.454 | 30.454 | 30.522 | 30.454 | -0.22% |
Apr 16, 2025 | 30.522 | 30.522 | 30.522 | 30.522 | -0.82% |
Apr 15, 2025 | 30.774 | 30.774 | 30.774 | 30.774 | 0.18% |
Apr 14, 2025 | 30.718 | 30.718 | 30.718 | 30.510 | 0.68% |
Apr 11, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | 1.15% |
Apr 10, 2025 | 30.162 | 30.162 | 30.162 | 30.162 | -2.28% |
Apr 09, 2025 | 30.867 | 30.867 | 30.867 | 30.867 | 3.97% |
Apr 08, 2025 | 29.689 | 29.689 | 29.689 | 29.689 | -0.75% |
Apr 07, 2025 | 29.913 | 29.913 | 29.913 | 29.913 | -1.12% |
Apr 04, 2025 | 30.252 | 30.252 | 30.252 | 30.252 | -2.40% |
Apr 03, 2025 | 30.996 | 30.996 | 30.996 | 30.996 | -2.62% |
Apr 02, 2025 | 31.832 | 31.832 | 31.832 | 31.563 | 0.53% |
Apr 01, 2025 | 31.664 | 31.664 | 31.664 | 31.664 | 0.32% |
Mar 31, 2025 | 31.563 | 31.563 | 31.563 | 31.563 | 0.68% |
Mar 28, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -1.04% |
Highest: 31.832 | Lowest: 29.689 | Difference: 2.143 | Average: 30.717 | Change %: -2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review