
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 38.243 | 38.243 | 38.243 | 38.243 | 0.23% |
Aug 19, 2025 | 38.154 | 38.154 | 38.255 | 38.154 | -0.26% |
Aug 18, 2025 | 38.255 | 38.255 | 38.255 | 38.255 | 0.08% |
Aug 15, 2025 | 38.224 | 38.224 | 38.292 | 38.224 | -0.18% |
Aug 14, 2025 | 38.292 | 38.292 | 38.292 | 38.292 | -0.35% |
Aug 13, 2025 | 38.425 | 38.425 | 38.425 | 38.425 | 0.22% |
Aug 12, 2025 | 38.340 | 38.340 | 38.340 | 38.340 | 0.35% |
Aug 11, 2025 | 38.208 | 38.208 | 38.208 | 38.208 | 0.16% |
Aug 08, 2025 | 38.146 | 38.146 | 38.146 | 38.146 | -0.16% |
Aug 07, 2025 | 38.208 | 38.208 | 38.208 | 38.208 | -0.48% |
Aug 06, 2025 | 38.393 | 38.393 | 38.393 | 38.393 | 1.43% |
Aug 05, 2025 | 37.852 | 37.852 | 37.852 | 37.524 | 1.91% |
Aug 01, 2025 | 37.141 | 37.141 | 37.141 | 37.141 | -1.02% |
Jul 31, 2025 | 37.524 | 37.524 | 37.524 | 37.524 | -0.36% |
Jul 30, 2025 | 37.658 | 37.658 | 37.658 | 37.658 | -0.52% |
Jul 29, 2025 | 37.855 | 37.855 | 37.855 | 37.855 | 0.57% |
Jul 28, 2025 | 37.640 | 37.640 | 37.640 | 37.640 | -0.38% |
Jul 25, 2025 | 37.783 | 37.783 | 37.783 | 37.783 | 0.52% |
Jul 24, 2025 | 37.588 | 37.588 | 37.588 | 37.588 | 0.08% |
Jul 23, 2025 | 37.557 | 37.557 | 37.557 | 37.557 | 0.14% |
Jul 22, 2025 | 37.504 | 37.504 | 37.504 | 37.504 | 0.09% |
Highest: 38.425 | Lowest: 37.141 | Difference: 1.284 | Average: 37.952 | Change %: 2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review