
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | 0.14% |
Jun 26, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | 0.29% |
Jun 25, 2025 | 15.522 | 15.522 | 15.522 | 15.522 | -0.29% |
Jun 24, 2025 | 15.567 | 15.567 | 15.567 | 15.567 | 0.19% |
Jun 23, 2025 | 15.537 | 15.537 | 15.537 | 15.537 | 0.23% |
Jun 20, 2025 | 15.502 | 15.502 | 15.502 | 15.502 | 0.16% |
Jun 19, 2025 | 15.477 | 15.477 | 15.489 | 15.477 | -0.08% |
Jun 18, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | 0.20% |
Jun 17, 2025 | 15.458 | 15.458 | 15.458 | 15.458 | 0.02% |
Jun 16, 2025 | 15.455 | 15.455 | 15.455 | 15.455 | -0.06% |
Jun 13, 2025 | 15.464 | 15.464 | 15.526 | 15.464 | -0.40% |
Jun 12, 2025 | 15.526 | 15.526 | 15.526 | 15.526 | 0.18% |
Jun 11, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | 0.05% |
Jun 10, 2025 | 15.491 | 15.491 | 15.491 | 15.491 | 0.16% |
Jun 09, 2025 | 15.465 | 15.465 | 15.465 | 15.465 | -0.15% |
Jun 06, 2025 | 15.488 | 15.488 | 15.488 | 15.488 | -0.26% |
Jun 05, 2025 | 15.528 | 15.528 | 15.528 | 15.528 | -0.07% |
Jun 04, 2025 | 15.539 | 15.539 | 15.539 | 15.539 | 0.13% |
Jun 03, 2025 | 15.518 | 15.518 | 15.518 | 15.518 | -0.14% |
Jun 02, 2025 | 15.540 | 15.540 | 15.540 | 15.525 | 0.09% |
May 30, 2025 | 15.525 | 15.525 | 15.525 | 15.525 | 0.08% |
May 29, 2025 | 15.513 | 15.513 | 15.513 | 15.513 | 0.19% |
May 28, 2025 | 15.483 | 15.483 | 15.483 | 15.483 | -0.04% |
Highest: 15.589 | Lowest: 15.455 | Difference: 0.135 | Average: 15.511 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review