
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 17.556 | 17.556 | 17.556 | 17.556 | 0.24% |
Jun 20, 2025 | 17.515 | 17.515 | 17.515 | 17.515 | 0.16% |
Jun 19, 2025 | 17.487 | 17.487 | 17.500 | 17.487 | -0.08% |
Jun 18, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.20% |
Jun 17, 2025 | 17.465 | 17.465 | 17.465 | 17.465 | 0.02% |
Jun 16, 2025 | 17.461 | 17.461 | 17.461 | 17.461 | -0.05% |
Jun 13, 2025 | 17.471 | 17.471 | 17.541 | 17.471 | -0.40% |
Jun 12, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | 0.18% |
Jun 11, 2025 | 17.509 | 17.509 | 17.509 | 17.509 | 0.05% |
Jun 10, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.17% |
Jun 09, 2025 | 17.472 | 17.472 | 17.472 | 17.472 | -0.14% |
Jun 06, 2025 | 17.496 | 17.496 | 17.496 | 17.496 | -0.26% |
Jun 05, 2025 | 17.542 | 17.542 | 17.542 | 17.542 | -0.06% |
Jun 04, 2025 | 17.553 | 17.553 | 17.553 | 17.553 | 0.14% |
Jun 03, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | -0.14% |
Jun 02, 2025 | 17.553 | 17.553 | 17.553 | 17.536 | 0.10% |
May 30, 2025 | 17.536 | 17.536 | 17.536 | 17.536 | 0.08% |
May 29, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | 0.19% |
May 28, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -0.04% |
May 27, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | 0.52% |
May 26, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | 0.31% |
Highest: 17.556 | Lowest: 17.403 | Difference: 0.153 | Average: 17.504 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review