
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.838 | 17.838 | 17.838 | 17.838 | 0.15% |
Aug 28, 2025 | 17.811 | 17.811 | 17.811 | 17.811 | 0.09% |
Aug 27, 2025 | 17.796 | 17.796 | 17.796 | 17.796 | 0.09% |
Aug 26, 2025 | 17.780 | 17.780 | 17.780 | 17.780 | 0.14% |
Aug 25, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | -0.33% |
Aug 22, 2025 | 17.815 | 17.815 | 17.815 | 17.742 | 0.41% |
Aug 21, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | -0.09% |
Aug 20, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | 0.10% |
Aug 19, 2025 | 17.740 | 17.740 | 17.740 | 17.740 | 0.23% |
Aug 18, 2025 | 17.700 | 17.700 | 17.700 | 17.700 | -0.17% |
Aug 15, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -0.16% |
Aug 14, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | -0.16% |
Aug 13, 2025 | 17.788 | 17.788 | 17.788 | 17.788 | 0.36% |
Aug 12, 2025 | 17.725 | 17.725 | 17.725 | 17.725 | -0.13% |
Aug 11, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | 0.00% |
Aug 08, 2025 | 17.748 | 17.748 | 17.748 | 17.748 | 0.12% |
Aug 07, 2025 | 17.728 | 17.728 | 17.728 | 17.728 | -0.03% |
Aug 06, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | 0.01% |
Aug 05, 2025 | 17.731 | 17.731 | 17.731 | 17.658 | 0.39% |
Aug 01, 2025 | 17.663 | 17.663 | 17.663 | 17.663 | 0.03% |
Highest: 17.838 | Lowest: 17.658 | Difference: 0.181 | Average: 17.754 | Change %: 1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review