
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 17.536 | 17.536 | 17.536 | 17.536 | 0.08% |
May 29, 2025 | 17.521 | 17.521 | 17.521 | 17.521 | 0.19% |
May 28, 2025 | 17.487 | 17.487 | 17.487 | 17.487 | -0.04% |
May 27, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | 0.52% |
May 26, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | 0.31% |
May 23, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | -0.02% |
May 22, 2025 | 17.354 | 17.354 | 17.354 | 17.354 | 0.11% |
May 21, 2025 | 17.334 | 17.334 | 17.334 | 17.334 | -0.72% |
May 20, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | -0.35% |
May 16, 2025 | 17.522 | 17.522 | 17.522 | 17.522 | 0.11% |
May 15, 2025 | 17.503 | 17.503 | 17.503 | 17.503 | 0.74% |
May 14, 2025 | 17.374 | 17.374 | 17.401 | 17.374 | -0.16% |
May 13, 2025 | 17.401 | 17.401 | 17.401 | 17.401 | -0.04% |
May 12, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | 0.24% |
May 09, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | 0.30% |
May 08, 2025 | 17.314 | 17.314 | 17.314 | 17.314 | -0.16% |
May 07, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.40% |
May 06, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | 0.01% |
May 05, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.19% |
May 02, 2025 | 17.302 | 17.281 | 17.302 | 17.281 | 0.15% |
Highest: 17.536 | Lowest: 17.270 | Difference: 0.265 | Average: 17.401 | Change %: 1.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review