Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | -0.58% |
| Nov 12, 2025 | 15.968 | 15.968 | 15.968 | 15.968 | 0.37% |
| Nov 11, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | 0.18% |
| Nov 10, 2025 | 15.881 | 15.881 | 15.881 | 15.881 | 0.24% |
| Nov 07, 2025 | 15.843 | 15.843 | 15.843 | 15.843 | -0.23% |
| Nov 06, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.04% |
| Nov 05, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | 0.26% |
| Nov 04, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | -0.30% |
| Nov 03, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.01% |
| Oct 31, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.09% |
| Oct 30, 2025 | 15.865 | 15.865 | 15.865 | 15.865 | 0.07% |
| Oct 29, 2025 | 15.853 | 15.853 | 15.853 | 15.853 | -0.67% |
| Oct 28, 2025 | 15.960 | 15.960 | 15.965 | 15.960 | -0.03% |
| Oct 27, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | 0.19% |
| Oct 24, 2025 | 15.934 | 15.934 | 15.934 | 15.934 | 0.25% |
| Oct 23, 2025 | 15.894 | 15.894 | 15.894 | 15.894 | -0.08% |
| Oct 22, 2025 | 15.908 | 15.908 | 15.908 | 15.908 | 0.01% |
| Oct 21, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | -0.33% |
| Oct 20, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 0.33% |
| Oct 17, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | -0.04% |
| Oct 16, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | 0.10% |
| Oct 15, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.18% |
| Oct 14, 2025 | 15.866 | 15.866 | 15.866 | 15.866 | 0.61% |
| Highest: 15.968 | Lowest: 15.833 | Difference: 0.135 | Average: 15.897 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review