
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.418 | 15.418 | 15.418 | 15.418 | 0.15% |
Aug 28, 2025 | 15.395 | 15.395 | 15.395 | 15.395 | 0.09% |
Aug 27, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | 0.09% |
Aug 26, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | 0.14% |
Aug 25, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | -0.34% |
Aug 22, 2025 | 15.400 | 15.400 | 15.400 | 15.338 | 0.40% |
Aug 21, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | -0.09% |
Aug 20, 2025 | 15.351 | 15.351 | 15.351 | 15.351 | 0.10% |
Aug 19, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | 0.23% |
Aug 18, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | -0.18% |
Aug 15, 2025 | 15.330 | 15.330 | 15.330 | 15.330 | -0.17% |
Aug 14, 2025 | 15.355 | 15.355 | 15.355 | 15.355 | -0.16% |
Aug 13, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.36% |
Aug 12, 2025 | 15.325 | 15.325 | 15.325 | 15.325 | -0.13% |
Aug 11, 2025 | 15.346 | 15.346 | 15.346 | 15.346 | -0.01% |
Aug 08, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | 0.12% |
Aug 07, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | -0.03% |
Aug 06, 2025 | 15.334 | 15.334 | 15.334 | 15.334 | 0.01% |
Aug 05, 2025 | 15.332 | 15.332 | 15.332 | 15.332 | 0.37% |
Aug 01, 2025 | 15.276 | 15.276 | 15.276 | 15.276 | 0.03% |
Highest: 15.418 | Lowest: 15.276 | Difference: 0.142 | Average: 15.350 | Change %: 0.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review