
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.07% |
Jun 04, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.13% |
Jun 03, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | -0.14% |
Jun 02, 2025 | 16.973 | 16.973 | 16.973 | 16.956 | 0.10% |
May 30, 2025 | 16.956 | 16.956 | 16.956 | 16.956 | 0.08% |
May 29, 2025 | 16.942 | 16.942 | 16.942 | 16.942 | 0.19% |
May 28, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | -0.04% |
May 27, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | 0.52% |
May 26, 2025 | 16.828 | 16.828 | 16.828 | 16.828 | 0.31% |
May 23, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | -0.02% |
May 22, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.11% |
May 21, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | -0.72% |
May 20, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | -0.36% |
May 16, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.11% |
May 15, 2025 | 16.925 | 16.925 | 16.925 | 16.925 | 0.74% |
May 14, 2025 | 16.800 | 16.800 | 16.827 | 16.800 | -0.16% |
May 13, 2025 | 16.827 | 16.827 | 16.827 | 16.827 | -0.04% |
May 12, 2025 | 16.834 | 16.834 | 16.834 | 16.834 | 0.24% |
May 09, 2025 | 16.793 | 16.793 | 16.793 | 16.793 | 0.30% |
May 08, 2025 | 16.742 | 16.742 | 16.742 | 16.742 | -0.16% |
May 07, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | 0.40% |
May 06, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.01% |
Highest: 16.973 | Lowest: 16.702 | Difference: 0.271 | Average: 16.861 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review