
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 17.055 | 17.055 | 17.055 | 17.044 | 0.06% |
Jul 03, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | -0.03% |
Jul 02, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | -0.26% |
Jun 30, 2025 | 17.093 | 17.093 | 17.093 | 17.093 | 0.35% |
Jun 27, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.15% |
Jun 26, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | 0.29% |
Jun 25, 2025 | 16.959 | 16.959 | 16.959 | 16.959 | -0.29% |
Jun 24, 2025 | 17.008 | 17.008 | 17.008 | 17.008 | 0.19% |
Jun 23, 2025 | 16.976 | 16.976 | 16.976 | 16.976 | 0.24% |
Jun 20, 2025 | 16.936 | 16.936 | 16.936 | 16.936 | 0.16% |
Jun 19, 2025 | 16.909 | 16.909 | 16.922 | 16.909 | -0.08% |
Jun 18, 2025 | 16.922 | 16.922 | 16.922 | 16.922 | 0.20% |
Jun 17, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | 0.03% |
Jun 16, 2025 | 16.884 | 16.884 | 16.884 | 16.884 | -0.05% |
Jun 13, 2025 | 16.893 | 16.893 | 16.961 | 16.893 | -0.40% |
Jun 12, 2025 | 16.961 | 16.961 | 16.961 | 16.961 | 0.18% |
Jun 11, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.05% |
Jun 10, 2025 | 16.921 | 16.921 | 16.921 | 16.921 | 0.17% |
Jun 09, 2025 | 16.893 | 16.893 | 16.893 | 16.893 | -0.14% |
Jun 06, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | -0.25% |
Highest: 17.093 | Lowest: 16.884 | Difference: 0.208 | Average: 16.964 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review