
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.446 | 16.446 | 16.446 | 16.446 | 0.08% |
May 29, 2025 | 16.432 | 16.432 | 16.432 | 16.432 | 0.20% |
May 28, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | -0.04% |
May 27, 2025 | 16.406 | 16.406 | 16.406 | 16.406 | 0.52% |
May 26, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | 0.30% |
May 23, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | -0.03% |
May 22, 2025 | 16.276 | 16.276 | 16.276 | 16.276 | 0.11% |
May 21, 2025 | 16.259 | 16.259 | 16.259 | 16.259 | -0.72% |
May 20, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | -0.36% |
May 16, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 0.11% |
May 15, 2025 | 16.418 | 16.418 | 16.418 | 16.418 | 0.74% |
May 14, 2025 | 16.297 | 16.297 | 16.323 | 16.297 | -0.16% |
May 13, 2025 | 16.323 | 16.323 | 16.323 | 16.323 | -0.04% |
May 12, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | 0.25% |
May 09, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | 0.30% |
May 08, 2025 | 16.240 | 16.240 | 16.240 | 16.240 | -0.16% |
May 07, 2025 | 16.267 | 16.267 | 16.267 | 16.267 | 0.39% |
May 06, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 0.01% |
May 05, 2025 | 16.201 | 16.201 | 16.201 | 16.201 | -0.19% |
Highest: 16.446 | Lowest: 16.201 | Difference: 0.245 | Average: 16.326 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review