
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.206 | 19.206 | 19.206 | 19.206 | 0.15% |
Aug 28, 2025 | 19.177 | 19.177 | 19.177 | 19.177 | 0.09% |
Aug 27, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | 0.09% |
Aug 26, 2025 | 19.143 | 19.143 | 19.143 | 19.143 | 0.14% |
Aug 25, 2025 | 19.116 | 19.116 | 19.116 | 19.116 | -0.33% |
Aug 22, 2025 | 19.179 | 19.179 | 19.179 | 19.179 | 0.41% |
Aug 21, 2025 | 19.102 | 19.102 | 19.102 | 19.102 | -0.09% |
Aug 20, 2025 | 19.118 | 19.118 | 19.118 | 19.118 | 0.10% |
Aug 19, 2025 | 19.099 | 19.099 | 19.099 | 19.056 | 0.23% |
Aug 18, 2025 | 19.056 | 19.056 | 19.056 | 19.056 | -0.17% |
Aug 15, 2025 | 19.088 | 19.088 | 19.120 | 19.088 | -0.16% |
Aug 14, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.16% |
Aug 13, 2025 | 19.150 | 19.150 | 19.150 | 19.150 | 0.36% |
Aug 12, 2025 | 19.082 | 19.082 | 19.082 | 19.082 | -0.13% |
Aug 11, 2025 | 19.107 | 19.107 | 19.107 | 19.107 | 0.00% |
Aug 08, 2025 | 19.106 | 19.106 | 19.106 | 19.106 | 0.12% |
Aug 07, 2025 | 19.084 | 19.084 | 19.084 | 19.084 | -0.03% |
Aug 06, 2025 | 19.089 | 19.089 | 19.089 | 19.089 | 0.01% |
Aug 05, 2025 | 19.086 | 19.086 | 19.086 | 19.008 | 0.38% |
Highest: 19.206 | Lowest: 19.008 | Difference: 0.198 | Average: 19.119 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review