
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 9.652 | 9.652 | 9.652 | 9.652 | -0.28% |
Jul 29, 2025 | 9.679 | 9.679 | 9.679 | 9.679 | 0.11% |
Jul 28, 2025 | 9.668 | 9.668 | 9.693 | 9.668 | -0.25% |
Jul 25, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | 0.52% |
Jul 24, 2025 | 9.643 | 9.643 | 9.643 | 9.630 | 0.13% |
Jul 23, 2025 | 9.630 | 9.630 | 9.630 | 9.609 | 0.22% |
Jul 22, 2025 | 9.609 | 9.609 | 9.609 | 9.586 | 0.24% |
Jul 21, 2025 | 9.586 | 9.586 | 9.586 | 9.582 | 0.04% |
Jul 18, 2025 | 9.582 | 9.582 | 9.582 | 9.582 | -0.18% |
Jul 17, 2025 | 9.599 | 9.599 | 9.599 | 9.556 | 0.45% |
Jul 16, 2025 | 9.556 | 9.556 | 9.556 | 9.520 | 0.38% |
Jul 15, 2025 | 9.520 | 9.520 | 9.520 | 9.520 | -0.42% |
Jul 14, 2025 | 9.561 | 9.561 | 9.561 | 9.545 | 0.16% |
Jul 11, 2025 | 9.545 | 9.545 | 9.585 | 9.545 | -0.41% |
Jul 10, 2025 | 9.585 | 9.585 | 9.585 | 9.564 | 0.22% |
Jul 09, 2025 | 9.564 | 9.564 | 9.564 | 9.564 | 0.34% |
Jul 08, 2025 | 9.531 | 9.531 | 9.539 | 9.531 | -0.08% |
Jul 07, 2025 | 9.539 | 9.539 | 9.547 | 9.539 | -0.08% |
Jul 04, 2025 | 9.547 | 9.547 | 9.559 | 9.542 | -0.13% |
Jul 03, 2025 | 9.559 | 9.559 | 9.559 | 9.542 | 0.18% |
Jul 02, 2025 | 9.542 | 9.542 | 9.542 | 9.542 | 0.06% |
Highest: 9.693 | Lowest: 9.520 | Difference: 0.172 | Average: 9.590 | Change %: 1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review