
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 31.742 | 31.742 | 31.742 | 31.742 | 0.78% |
Aug 21, 2025 | 31.496 | 31.496 | 31.496 | 31.496 | 0.08% |
Aug 20, 2025 | 31.472 | 31.472 | 31.472 | 31.472 | 0.08% |
Aug 19, 2025 | 31.447 | 31.447 | 31.447 | 31.447 | 0.09% |
Aug 18, 2025 | 31.419 | 31.419 | 31.419 | 31.419 | 0.01% |
Aug 15, 2025 | 31.414 | 31.414 | 31.427 | 31.414 | -0.04% |
Aug 14, 2025 | 31.427 | 31.427 | 31.427 | 31.427 | -0.23% |
Aug 13, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | 0.28% |
Aug 12, 2025 | 31.413 | 31.413 | 31.413 | 31.413 | 0.16% |
Aug 11, 2025 | 31.361 | 31.361 | 31.361 | 31.361 | -0.00% |
Aug 08, 2025 | 31.362 | 31.362 | 31.362 | 31.362 | 0.32% |
Aug 07, 2025 | 31.263 | 31.263 | 31.263 | 31.263 | -0.28% |
Aug 06, 2025 | 31.351 | 31.351 | 31.351 | 31.351 | 0.38% |
Aug 05, 2025 | 31.232 | 31.232 | 31.232 | 31.180 | 0.83% |
Aug 01, 2025 | 30.976 | 30.976 | 30.976 | 30.976 | -0.66% |
Jul 31, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | -0.23% |
Jul 30, 2025 | 31.253 | 31.253 | 31.253 | 31.253 | -0.28% |
Jul 29, 2025 | 31.340 | 31.340 | 31.340 | 31.340 | 0.11% |
Jul 28, 2025 | 31.306 | 31.306 | 31.306 | 31.306 | -0.25% |
Jul 25, 2025 | 31.385 | 31.385 | 31.385 | 31.385 | 0.52% |
Highest: 31.742 | Lowest: 30.976 | Difference: 0.766 | Average: 31.367 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review