
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 24.152 | 24.152 | 24.152 | 24.152 | -2.29% |
Apr 09, 2025 | 24.719 | 24.719 | 24.719 | 24.719 | 3.96% |
Apr 08, 2025 | 23.776 | 23.776 | 23.776 | 23.776 | -0.76% |
Apr 07, 2025 | 23.957 | 23.957 | 23.957 | 23.957 | -1.14% |
Apr 04, 2025 | 24.234 | 24.234 | 24.234 | 24.234 | -2.41% |
Apr 03, 2025 | 24.832 | 24.832 | 24.832 | 24.832 | -2.63% |
Apr 02, 2025 | 25.503 | 25.503 | 25.503 | 25.291 | 0.52% |
Apr 01, 2025 | 25.371 | 25.371 | 25.371 | 25.371 | 0.32% |
Mar 31, 2025 | 25.291 | 25.291 | 25.291 | 25.291 | 0.66% |
Mar 28, 2025 | 25.125 | 25.125 | 25.125 | 25.125 | -1.04% |
Mar 27, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.24% |
Mar 26, 2025 | 25.330 | 25.330 | 25.330 | 25.330 | -0.73% |
Mar 25, 2025 | 25.516 | 25.516 | 25.516 | 25.516 | 0.19% |
Mar 24, 2025 | 25.468 | 25.468 | 25.468 | 25.468 | 0.66% |
Mar 21, 2025 | 25.301 | 25.301 | 25.305 | 25.301 | -0.02% |
Mar 20, 2025 | 25.305 | 25.305 | 25.305 | 25.305 | -0.02% |
Mar 19, 2025 | 25.309 | 25.309 | 25.841 | 25.309 | 0.93% |
Mar 18, 2025 | 25.076 | 25.076 | 25.076 | 25.076 | -0.43% |
Mar 17, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.40% |
Mar 14, 2025 | 25.082 | 25.082 | 25.082 | 25.082 | 0.92% |
Mar 13, 2025 | 24.853 | 24.853 | 24.853 | 24.853 | -0.81% |
Highest: 25.841 | Lowest: 23.776 | Difference: 2.065 | Average: 24.989 | Change %: -3.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review