
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 26.432 | 26.432 | 26.432 | 26.432 | 0.78% |
Aug 21, 2025 | 26.229 | 26.229 | 26.229 | 26.229 | 0.08% |
Aug 20, 2025 | 26.209 | 26.209 | 26.209 | 26.209 | 0.08% |
Aug 19, 2025 | 26.189 | 26.189 | 26.189 | 26.189 | 0.09% |
Aug 18, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | 0.00% |
Aug 15, 2025 | 26.166 | 26.166 | 26.177 | 26.166 | -0.04% |
Aug 14, 2025 | 26.177 | 26.177 | 26.177 | 26.177 | -0.23% |
Aug 13, 2025 | 26.238 | 26.238 | 26.238 | 26.238 | 0.27% |
Aug 12, 2025 | 26.167 | 26.167 | 26.167 | 26.167 | 0.16% |
Aug 11, 2025 | 26.125 | 26.125 | 26.125 | 26.125 | -0.01% |
Aug 08, 2025 | 26.128 | 26.128 | 26.128 | 26.128 | 0.31% |
Aug 07, 2025 | 26.046 | 26.046 | 26.046 | 26.046 | -0.28% |
Aug 06, 2025 | 26.120 | 26.120 | 26.120 | 26.120 | 0.38% |
Aug 05, 2025 | 26.022 | 26.022 | 26.022 | 25.983 | 0.82% |
Aug 01, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | -0.66% |
Jul 31, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | -0.24% |
Jul 30, 2025 | 26.045 | 26.045 | 26.045 | 26.045 | -0.28% |
Jul 29, 2025 | 26.118 | 26.118 | 26.118 | 26.118 | 0.11% |
Jul 28, 2025 | 26.090 | 26.090 | 26.090 | 26.090 | -0.26% |
Jul 25, 2025 | 26.158 | 26.158 | 26.158 | 26.158 | 0.52% |
Highest: 26.432 | Lowest: 25.811 | Difference: 0.621 | Average: 26.131 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review