
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.769 | 25.769 | 25.769 | 25.769 | -0.41% |
Jul 10, 2025 | 25.875 | 25.875 | 25.875 | 25.875 | 0.22% |
Jul 09, 2025 | 25.819 | 25.819 | 25.819 | 25.819 | 0.34% |
Jul 08, 2025 | 25.732 | 25.732 | 25.732 | 25.732 | -0.09% |
Jul 07, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | -0.09% |
Jul 04, 2025 | 25.777 | 25.777 | 25.811 | 25.777 | -0.13% |
Jul 03, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | 0.18% |
Jul 02, 2025 | 25.764 | 25.764 | 25.764 | 25.749 | 0.06% |
Jun 30, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | 0.23% |
Jun 27, 2025 | 25.689 | 25.689 | 25.689 | 25.689 | 0.25% |
Jun 26, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | 0.27% |
Jun 25, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | -0.29% |
Jun 24, 2025 | 25.631 | 25.631 | 25.631 | 25.631 | 0.42% |
Jun 23, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | 0.47% |
Jun 20, 2025 | 25.404 | 25.404 | 25.404 | 25.374 | 0.12% |
Jun 19, 2025 | 25.374 | 25.374 | 25.425 | 25.374 | -0.20% |
Jun 18, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | 0.23% |
Jun 17, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | -0.24% |
Jun 16, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.22% |
Jun 13, 2025 | 25.372 | 25.372 | 25.541 | 25.372 | -0.66% |
Jun 12, 2025 | 25.541 | 25.541 | 25.541 | 25.541 | 0.11% |
Highest: 25.875 | Lowest: 25.366 | Difference: 0.509 | Average: 25.618 | Change %: 0.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review