
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 28.915 | 28.915 | 28.915 | 28.915 | 0.50% |
Oct 02, 2025 | 28.771 | 28.771 | 28.771 | 28.771 | 0.25% |
Oct 01, 2025 | 28.699 | 28.699 | 28.699 | 28.634 | 0.22% |
Sep 30, 2025 | 28.635 | 28.635 | 28.635 | 28.635 | 0.25% |
Sep 29, 2025 | 28.562 | 28.562 | 28.562 | 28.562 | 0.48% |
Sep 26, 2025 | 28.426 | 28.426 | 28.426 | 28.426 | 0.16% |
Sep 25, 2025 | 28.380 | 28.380 | 28.380 | 28.380 | -0.39% |
Sep 24, 2025 | 28.492 | 28.492 | 28.492 | 28.492 | 0.12% |
Sep 23, 2025 | 28.458 | 28.458 | 28.458 | 28.458 | -0.38% |
Sep 22, 2025 | 28.566 | 28.566 | 28.566 | 28.566 | 0.23% |
Sep 19, 2025 | 28.499 | 28.499 | 28.499 | 28.416 | 0.29% |
Sep 18, 2025 | 28.416 | 28.416 | 28.416 | 28.416 | 0.33% |
Sep 17, 2025 | 28.322 | 28.322 | 28.322 | 28.322 | -0.10% |
Sep 16, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | -0.23% |
Sep 15, 2025 | 28.414 | 28.414 | 28.414 | 28.414 | 0.16% |
Sep 12, 2025 | 28.368 | 28.368 | 28.368 | 28.368 | -0.15% |
Sep 11, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.64% |
Sep 10, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.14% |
Sep 09, 2025 | 28.191 | 28.191 | 28.191 | 28.191 | 0.04% |
Sep 08, 2025 | 28.179 | 28.179 | 28.179 | 28.179 | 0.10% |
Sep 05, 2025 | 28.151 | 28.151 | 28.151 | 28.151 | 0.24% |
Highest: 28.915 | Lowest: 28.151 | Difference: 0.764 | Average: 28.449 | Change %: 2.960 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review