Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 28.994 | 28.994 | 28.994 | 28.994 | 0.15% |
| Oct 24, 2025 | 28.951 | 28.951 | 28.951 | 28.951 | 0.41% |
| Oct 23, 2025 | 28.833 | 28.833 | 28.833 | 28.833 | 0.21% |
| Oct 22, 2025 | 28.774 | 28.774 | 28.774 | 28.774 | -0.05% |
| Oct 21, 2025 | 28.787 | 28.787 | 28.787 | 28.787 | -0.50% |
| Oct 20, 2025 | 28.932 | 28.932 | 28.932 | 28.932 | 0.42% |
| Oct 17, 2025 | 28.812 | 28.812 | 28.812 | 28.812 | -0.12% |
| Oct 16, 2025 | 28.846 | 28.846 | 28.846 | 28.846 | -0.42% |
| Oct 15, 2025 | 28.968 | 28.968 | 28.968 | 28.968 | 0.38% |
| Oct 14, 2025 | 28.858 | 28.858 | 28.858 | 28.858 | 0.93% |
| Oct 10, 2025 | 28.591 | 28.591 | 28.591 | 28.591 | -0.95% |
| Oct 09, 2025 | 28.867 | 28.867 | 28.909 | 28.867 | -0.15% |
| Oct 08, 2025 | 28.909 | 28.909 | 28.909 | 28.909 | 0.21% |
| Oct 07, 2025 | 28.847 | 28.847 | 28.847 | 28.847 | -0.21% |
| Oct 06, 2025 | 28.909 | 28.909 | 28.909 | 28.909 | -0.02% |
| Oct 03, 2025 | 28.915 | 28.915 | 28.915 | 28.915 | 0.50% |
| Oct 02, 2025 | 28.771 | 28.771 | 28.771 | 28.771 | 0.25% |
| Oct 01, 2025 | 28.699 | 28.699 | 28.699 | 28.634 | 0.22% |
| Sep 30, 2025 | 28.635 | 28.635 | 28.635 | 28.635 | 0.25% |
| Sep 29, 2025 | 28.562 | 28.562 | 28.562 | 28.562 | 0.48% |
| Highest: 28.994 | Lowest: 28.562 | Difference: 0.432 | Average: 28.823 | Change %: 2.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review