
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 27.111 | 27.111 | 27.111 | 27.111 | -0.66% |
Jul 31, 2025 | 27.292 | 27.292 | 27.292 | 27.292 | -0.24% |
Jul 30, 2025 | 27.357 | 27.357 | 27.357 | 27.357 | -0.28% |
Jul 29, 2025 | 27.434 | 27.434 | 27.434 | 27.434 | 0.11% |
Jul 28, 2025 | 27.405 | 27.405 | 27.405 | 27.405 | -0.26% |
Jul 25, 2025 | 27.478 | 27.478 | 27.478 | 27.478 | 0.52% |
Jul 24, 2025 | 27.336 | 27.336 | 27.336 | 27.336 | 0.12% |
Jul 23, 2025 | 27.302 | 27.302 | 27.302 | 27.302 | 0.22% |
Jul 22, 2025 | 27.243 | 27.243 | 27.243 | 27.243 | 0.23% |
Jul 21, 2025 | 27.179 | 27.179 | 27.179 | 27.179 | 0.03% |
Jul 18, 2025 | 27.170 | 27.170 | 27.170 | 27.170 | -0.18% |
Jul 17, 2025 | 27.219 | 27.219 | 27.219 | 27.219 | 0.44% |
Jul 16, 2025 | 27.099 | 27.099 | 27.099 | 27.099 | 0.37% |
Jul 15, 2025 | 26.998 | 26.998 | 26.998 | 26.998 | -0.42% |
Jul 14, 2025 | 27.113 | 27.113 | 27.113 | 27.113 | 0.15% |
Jul 11, 2025 | 27.073 | 27.073 | 27.073 | 27.073 | -0.41% |
Jul 10, 2025 | 27.185 | 27.185 | 27.185 | 27.185 | 0.21% |
Jul 09, 2025 | 27.127 | 27.127 | 27.127 | 27.127 | 0.34% |
Jul 08, 2025 | 27.036 | 27.036 | 27.036 | 27.036 | -0.09% |
Jul 07, 2025 | 27.060 | 27.060 | 27.060 | 27.060 | -0.09% |
Jul 04, 2025 | 27.084 | 27.084 | 27.120 | 27.084 | -0.13% |
Highest: 27.478 | Lowest: 26.998 | Difference: 0.479 | Average: 27.205 | Change %: -0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review