
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 25.625 | 25.625 | 25.625 | 25.625 | 0.27% |
Jun 25, 2025 | 25.556 | 25.556 | 25.556 | 25.556 | -0.29% |
Jun 24, 2025 | 25.631 | 25.631 | 25.631 | 25.631 | 0.42% |
Jun 23, 2025 | 25.524 | 25.524 | 25.524 | 25.524 | 0.47% |
Jun 20, 2025 | 25.404 | 25.404 | 25.404 | 25.374 | 0.12% |
Jun 19, 2025 | 25.374 | 25.374 | 25.425 | 25.374 | -0.20% |
Jun 18, 2025 | 25.425 | 25.425 | 25.425 | 25.425 | 0.23% |
Jun 17, 2025 | 25.366 | 25.366 | 25.366 | 25.366 | -0.24% |
Jun 16, 2025 | 25.427 | 25.427 | 25.427 | 25.427 | 0.22% |
Jun 13, 2025 | 25.372 | 25.372 | 25.541 | 25.372 | -0.66% |
Jun 12, 2025 | 25.541 | 25.541 | 25.541 | 25.541 | 0.11% |
Jun 11, 2025 | 25.514 | 25.514 | 25.514 | 25.514 | 0.02% |
Jun 10, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 0.38% |
Jun 09, 2025 | 25.414 | 25.414 | 25.414 | 25.414 | -0.14% |
Jun 06, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | 0.33% |
Jun 05, 2025 | 25.365 | 25.365 | 25.365 | 25.365 | -0.23% |
Jun 04, 2025 | 25.422 | 25.422 | 25.422 | 25.422 | -0.12% |
Jun 03, 2025 | 25.451 | 25.451 | 25.451 | 25.451 | -0.05% |
Jun 02, 2025 | 25.465 | 25.465 | 25.465 | 25.445 | 0.08% |
May 30, 2025 | 25.445 | 25.445 | 25.445 | 25.445 | -0.13% |
May 29, 2025 | 25.479 | 25.479 | 25.479 | 25.479 | 0.04% |
May 28, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | -0.04% |
May 27, 2025 | 25.479 | 25.479 | 25.479 | 25.479 | 0.62% |
Highest: 25.631 | Lowest: 25.365 | Difference: 0.266 | Average: 25.466 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review