Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.10% |
Jun 20, 2024 | 22.698 | 22.698 | 22.698 | 22.698 | 0.11% |
Jun 19, 2024 | 22.674 | 22.674 | 22.674 | 22.674 | -0.22% |
Jun 18, 2024 | 22.724 | 22.724 | 22.724 | 22.724 | -0.08% |
Jun 17, 2024 | 22.742 | 22.742 | 22.742 | 22.742 | 0.07% |
Jun 14, 2024 | 22.725 | 22.725 | 22.725 | 22.725 | -0.02% |
Jun 13, 2024 | 22.729 | 22.729 | 22.729 | 22.729 | -0.18% |
Jun 12, 2024 | 22.769 | 22.769 | 22.769 | 22.769 | 0.37% |
Jun 11, 2024 | 22.686 | 22.686 | 22.686 | 22.686 | -0.12% |
Jun 10, 2024 | 22.712 | 22.712 | 22.712 | 22.712 | 0.19% |
Jun 07, 2024 | 22.669 | 22.669 | 22.669 | 22.669 | -0.66% |
Jun 06, 2024 | 22.819 | 22.819 | 22.819 | 22.819 | 0.10% |
Jun 05, 2024 | 22.796 | 22.796 | 22.796 | 22.796 | 0.67% |
Jun 04, 2024 | 22.643 | 22.643 | 22.643 | 22.643 | 0.19% |
Jun 03, 2024 | 22.601 | 22.601 | 22.601 | 22.601 | 0.06% |
May 31, 2024 | 22.588 | 22.588 | 22.588 | 22.588 | 0.80% |
May 30, 2024 | 22.409 | 22.409 | 22.409 | 22.409 | 0.04% |
May 29, 2024 | 22.399 | 22.399 | 22.399 | 22.399 | -0.82% |
May 28, 2024 | 22.583 | 22.583 | 22.583 | 22.583 | -0.39% |
May 27, 2024 | 22.673 | 22.673 | 22.673 | 22.673 | -0.08% |
May 24, 2024 | 22.692 | 22.692 | 22.692 | 22.692 | 0.34% |
May 23, 2024 | 22.614 | 22.614 | 22.614 | 22.614 | -0.37% |
Highest: 22.819 | Lowest: 22.399 | Difference: 0.421 | Average: 22.667 | Change %: 0.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review