
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 8.482 | 8.482 | 8.517 | 8.482 | -0.41% |
Jul 10, 2025 | 8.517 | 8.517 | 8.517 | 8.498 | 0.22% |
Jul 09, 2025 | 8.498 | 8.498 | 8.498 | 8.498 | 0.34% |
Jul 08, 2025 | 8.469 | 8.469 | 8.476 | 8.469 | -0.08% |
Jul 07, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | -0.07% |
Jul 04, 2025 | 8.481 | 8.481 | 8.492 | 8.476 | -0.13% |
Jul 03, 2025 | 8.492 | 8.492 | 8.492 | 8.476 | 0.19% |
Jul 02, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.07% |
Jun 30, 2025 | 8.470 | 8.470 | 8.470 | 8.449 | 0.25% |
Jun 27, 2025 | 8.449 | 8.449 | 8.449 | 8.449 | 0.26% |
Jun 26, 2025 | 8.428 | 8.428 | 8.428 | 8.428 | 0.28% |
Jun 25, 2025 | 8.405 | 8.405 | 8.429 | 8.405 | -0.29% |
Jun 24, 2025 | 8.429 | 8.429 | 8.429 | 8.429 | 0.42% |
Jun 23, 2025 | 8.393 | 8.393 | 8.393 | 8.351 | 0.50% |
Jun 20, 2025 | 8.351 | 8.351 | 9.034 | 8.351 | -7.37% |
Jun 19, 2025 | 9.016 | 9.016 | 9.034 | 9.012 | -0.20% |
Jun 18, 2025 | 9.034 | 9.034 | 9.034 | 9.012 | 0.24% |
Jun 17, 2025 | 9.012 | 9.012 | 9.012 | 9.012 | -0.24% |
Jun 16, 2025 | 9.034 | 9.034 | 9.034 | 9.013 | 0.23% |
Jun 13, 2025 | 9.013 | 9.013 | 9.072 | 9.013 | -0.65% |
Jun 12, 2025 | 9.072 | 9.072 | 9.072 | 9.062 | 0.11% |
Highest: 9.072 | Lowest: 8.351 | Difference: 0.720 | Average: 8.619 | Change %: -6.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review