
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.026 | 9.026 | 9.026 | 9.026 | -0.11% |
Jun 03, 2025 | 9.035 | 9.035 | 9.035 | 9.035 | -0.05% |
Jun 02, 2025 | 9.040 | 9.040 | 9.040 | 9.031 | 0.09% |
May 30, 2025 | 9.031 | 9.031 | 9.031 | 9.031 | -0.13% |
May 29, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | 0.04% |
May 28, 2025 | 9.039 | 9.039 | 9.039 | 9.039 | -0.03% |
May 27, 2025 | 9.042 | 9.042 | 9.042 | 9.042 | 0.62% |
May 26, 2025 | 8.985 | 8.985 | 8.985 | 8.933 | 0.58% |
May 23, 2025 | 8.933 | 8.933 | 8.966 | 8.933 | -0.37% |
May 22, 2025 | 8.966 | 8.966 | 8.966 | 8.945 | 0.23% |
May 21, 2025 | 8.945 | 8.945 | 9.037 | 8.945 | -1.02% |
May 20, 2025 | 9.037 | 9.037 | 9.037 | 9.037 | -0.17% |
May 16, 2025 | 9.052 | 9.052 | 9.052 | 9.037 | 0.17% |
May 15, 2025 | 9.037 | 9.037 | 9.037 | 8.994 | 0.47% |
May 14, 2025 | 8.994 | 8.994 | 8.994 | 8.993 | 0.02% |
May 13, 2025 | 8.993 | 8.993 | 8.993 | 8.993 | -0.20% |
May 12, 2025 | 9.010 | 9.010 | 9.010 | 8.908 | 1.15% |
May 09, 2025 | 8.908 | 8.908 | 8.908 | 8.887 | 0.23% |
May 08, 2025 | 8.887 | 8.887 | 8.887 | 8.887 | 0.40% |
May 07, 2025 | 8.852 | 8.852 | 8.852 | 8.828 | 0.28% |
May 06, 2025 | 8.828 | 8.828 | 8.828 | 8.828 | -0.15% |
May 05, 2025 | 8.841 | 8.841 | 8.859 | 8.841 | -0.20% |
Highest: 9.052 | Lowest: 8.828 | Difference: 0.225 | Average: 8.978 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review