
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8.735 | 8.735 | 8.735 | 8.735 | 0.10% |
Aug 28, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | -0.01% |
Aug 27, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.32% |
Aug 26, 2025 | 8.699 | 8.699 | 8.699 | 8.677 | 0.26% |
Aug 25, 2025 | 8.677 | 8.677 | 8.722 | 8.677 | -0.51% |
Aug 22, 2025 | 8.722 | 8.722 | 8.722 | 8.654 | 0.78% |
Aug 21, 2025 | 8.654 | 8.654 | 8.654 | 8.654 | 0.08% |
Aug 20, 2025 | 8.647 | 8.647 | 8.647 | 8.640 | 0.08% |
Aug 19, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.09% |
Aug 18, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.02% |
Aug 15, 2025 | 8.630 | 8.630 | 8.633 | 8.630 | -0.04% |
Aug 14, 2025 | 8.633 | 8.633 | 8.653 | 8.633 | -0.23% |
Aug 13, 2025 | 8.653 | 8.653 | 8.653 | 8.653 | 0.28% |
Aug 12, 2025 | 8.629 | 8.629 | 8.629 | 8.615 | 0.17% |
Aug 11, 2025 | 8.615 | 8.615 | 8.615 | 8.614 | 0.00% |
Aug 08, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.32% |
Aug 07, 2025 | 8.587 | 8.587 | 8.611 | 8.587 | -0.28% |
Aug 06, 2025 | 8.611 | 8.611 | 8.611 | 8.578 | 0.38% |
Aug 05, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.84% |
Aug 01, 2025 | 8.506 | 8.506 | 8.563 | 8.506 | -0.66% |
Highest: 8.735 | Lowest: 8.506 | Difference: 0.229 | Average: 8.646 | Change %: 2.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review