
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.719 | 8.719 | 8.719 | 8.719 | -0.86% |
Apr 24, 2025 | 8.794 | 8.794 | 8.794 | 8.794 | 1.01% |
Apr 23, 2025 | 8.706 | 8.706 | 8.706 | 8.657 | 0.57% |
Apr 22, 2025 | 8.657 | 8.657 | 8.657 | 8.556 | 1.18% |
Apr 21, 2025 | 8.556 | 8.556 | 8.556 | 8.556 | -1.14% |
Apr 17, 2025 | 8.655 | 8.655 | 8.674 | 8.655 | -0.22% |
Apr 16, 2025 | 8.674 | 8.674 | 8.747 | 8.674 | -0.82% |
Apr 15, 2025 | 8.747 | 8.747 | 8.747 | 8.747 | 0.18% |
Apr 14, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.67% |
Apr 11, 2025 | 8.673 | 8.673 | 8.673 | 8.575 | 1.15% |
Apr 10, 2025 | 8.575 | 8.575 | 8.775 | 8.575 | -2.28% |
Apr 09, 2025 | 8.775 | 8.775 | 8.775 | 8.775 | 3.96% |
Apr 08, 2025 | 8.441 | 8.441 | 8.602 | 8.441 | -0.75% |
Apr 07, 2025 | 8.505 | 8.505 | 8.602 | 8.505 | -1.13% |
Apr 04, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -2.41% |
Apr 03, 2025 | 8.814 | 8.814 | 9.051 | 8.814 | -2.62% |
Apr 02, 2025 | 9.051 | 9.051 | 9.051 | 9.004 | 0.52% |
Apr 01, 2025 | 9.004 | 9.004 | 9.004 | 8.976 | 0.32% |
Mar 31, 2025 | 8.976 | 8.976 | 8.976 | 8.916 | 0.67% |
Highest: 9.051 | Lowest: 8.441 | Difference: 0.611 | Average: 8.719 | Change %: -2.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review