
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 8.602 | 8.602 | 8.602 | 8.602 | -2.41% |
Apr 03, 2025 | 8.814 | 8.814 | 9.051 | 8.814 | -2.62% |
Apr 02, 2025 | 9.051 | 9.051 | 9.051 | 9.004 | 0.52% |
Apr 01, 2025 | 9.004 | 9.004 | 9.004 | 8.976 | 0.32% |
Mar 31, 2025 | 8.976 | 8.976 | 8.976 | 8.916 | 0.67% |
Mar 28, 2025 | 8.916 | 8.916 | 9.071 | 8.916 | -1.70% |
Mar 27, 2025 | 9.071 | 9.071 | 9.115 | 9.049 | 0.24% |
Mar 26, 2025 | 9.049 | 9.049 | 9.115 | 9.049 | -0.73% |
Mar 25, 2025 | 9.115 | 9.115 | 9.115 | 9.115 | 0.19% |
Mar 24, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | 0.67% |
Mar 21, 2025 | 9.038 | 9.038 | 9.039 | 9.038 | -0.01% |
Mar 20, 2025 | 9.039 | 9.039 | 9.039 | 9.039 | -0.01% |
Mar 19, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.93% |
Mar 18, 2025 | 8.956 | 8.956 | 8.956 | 8.956 | -0.42% |
Mar 17, 2025 | 8.995 | 8.995 | 8.995 | 8.995 | 0.41% |
Mar 14, 2025 | 8.958 | 8.958 | 8.958 | 8.958 | 0.92% |
Mar 13, 2025 | 8.876 | 8.876 | 8.876 | 8.876 | -0.81% |
Mar 12, 2025 | 8.948 | 8.948 | 8.948 | 8.948 | 0.05% |
Mar 11, 2025 | 8.943 | 8.943 | 8.943 | 8.943 | -0.45% |
Mar 10, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | -0.92% |
Mar 07, 2025 | 9.067 | 9.067 | 9.067 | 9.067 | 0.47% |
Mar 06, 2025 | 9.025 | 9.025 | 9.025 | 9.025 | -1.01% |
Mar 05, 2025 | 9.117 | 9.117 | 9.117 | 9.117 | 0.39% |
Highest: 9.117 | Lowest: 8.602 | Difference: 0.515 | Average: 8.986 | Change %: -5.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review