
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.144 | 11.144 | 11.144 | 11.144 | -0.69% |
Apr 24, 2025 | 11.221 | 11.221 | 11.221 | 11.221 | 1.02% |
Apr 23, 2025 | 11.108 | 11.108 | 11.108 | 10.916 | 0.57% |
Apr 22, 2025 | 11.045 | 11.045 | 11.045 | 10.916 | 1.18% |
Apr 21, 2025 | 10.916 | 10.916 | 11.040 | 10.916 | -1.13% |
Apr 17, 2025 | 11.040 | 11.040 | 11.157 | 11.040 | -0.22% |
Apr 16, 2025 | 11.065 | 11.065 | 11.157 | 11.065 | -0.82% |
Apr 15, 2025 | 11.157 | 11.157 | 11.157 | 11.157 | 0.18% |
Apr 14, 2025 | 11.136 | 11.136 | 11.136 | 11.061 | 0.68% |
Apr 11, 2025 | 11.061 | 11.061 | 11.061 | 10.936 | 1.15% |
Apr 10, 2025 | 10.936 | 10.936 | 11.191 | 10.936 | -2.28% |
Apr 09, 2025 | 11.191 | 11.191 | 11.191 | 11.191 | 3.97% |
Apr 08, 2025 | 10.764 | 10.764 | 10.969 | 10.764 | -0.75% |
Apr 07, 2025 | 10.845 | 10.845 | 10.969 | 10.845 | -1.12% |
Apr 04, 2025 | 10.969 | 10.969 | 10.969 | 10.969 | -2.40% |
Apr 03, 2025 | 11.239 | 11.239 | 11.541 | 11.239 | -2.62% |
Apr 02, 2025 | 11.541 | 11.541 | 11.541 | 11.481 | 0.53% |
Apr 01, 2025 | 11.481 | 11.481 | 11.481 | 11.444 | 0.32% |
Mar 31, 2025 | 11.444 | 11.444 | 11.444 | 11.367 | 0.68% |
Mar 28, 2025 | 11.367 | 11.367 | 11.545 | 11.367 | -1.54% |
Highest: 11.545 | Lowest: 10.764 | Difference: 0.781 | Average: 11.134 | Change %: -3.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review