Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | -0.60% |
Jun 27, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.31% |
Jun 26, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | -0.33% |
Jun 25, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | -0.02% |
Jun 24, 2024 | 11.283 | 11.283 | 11.283 | 11.283 | 0.36% |
Jun 21, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | 0.10% |
Jun 20, 2024 | 11.231 | 11.231 | 11.231 | 11.231 | 0.11% |
Jun 19, 2024 | 11.219 | 11.219 | 11.219 | 11.219 | -0.21% |
Jun 18, 2024 | 11.243 | 11.243 | 11.243 | 11.243 | -0.07% |
Jun 17, 2024 | 11.251 | 11.251 | 11.251 | 11.251 | 0.09% |
Jun 14, 2024 | 11.241 | 11.241 | 11.241 | 11.241 | -0.01% |
Jun 13, 2024 | 11.242 | 11.242 | 11.242 | 11.242 | -0.17% |
Jun 12, 2024 | 11.261 | 11.261 | 11.261 | 11.261 | 0.37% |
Jun 11, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.11% |
Jun 10, 2024 | 11.232 | 11.232 | 11.232 | 11.232 | 0.21% |
Jun 07, 2024 | 11.208 | 11.208 | 11.208 | 11.208 | -0.65% |
Jun 06, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.11% |
Jun 05, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.68% |
Jun 04, 2024 | 11.194 | 11.194 | 11.194 | 11.194 | 0.19% |
Jun 03, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | 0.07% |
Highest: 11.283 | Lowest: 11.173 | Difference: 0.110 | Average: 11.240 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review